We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 57.1428571429 | 0.0014 | 0.0022 | 0.0014 | 350239 | 0.00140054 | CS |
| 4 | -0.0001 | -4.34782608696 | 0.0023 | 0.0023 | 0.0014 | 127757 | 0.00164705 | CS |
| 12 | 0.0011 | 100 | 0.0011 | 0.0024 | 0.0011 | 142903 | 0.00171257 | CS |
| 26 | 0.0007 | 46.6666666667 | 0.0015 | 0.0028 | 0.0011 | 274859 | 0.00199029 | CS |
| 52 | 0.0002 | 10 | 0.002 | 0.0028 | 0.001 | 319792 | 0.00193897 | CS |
| 156 | -0.0227 | -91.1646586345 | 0.0249 | 0.05225 | 0.001 | 361538 | 0.02012199 | CS |
| 260 | 0.0017 | 340 | 0.0005 | 0.06 | 0.0002 | 486027 | 0.01802599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078200 | 0.0022 | 0.0008 | 57.14 | 0.0022 | 0.0022 | 0.0022 | 477 |
| 1734992400 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 700000 |
| 1734733740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734647340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560940 | 0.002 | -7.5E-5 | -3.61 | 0.0014 | 0.002 | 0.0014 | 104555 |
| 1734474360 | 0.002075 | -0.000225 | -9.78 | 0.0023 | 0.0023 | 0.002075 | 300000 |
| 1734388140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734128940 | 0.0023 | 0.000675 | 41.54 | 0.0023 | 0.0023 | 0.0023 | 444 |
| 1734042480 | 0.001625 | 0 | 0.00 | 0.0014 | 0.001715 | 0.0014 | 162019 |
| 1733955900 | 0.001625 | 0.000225 | 16.07 | 0.001625 | 0.001625 | 0.001625 | 200000 |
| 1733869200 | 0.0014 | -0.00045 | -24.32 | 0.0023 | 0.0023 | 0.0014 | 10555 |
| 1733782800 | 0.00185 | 0.00045 | 32.14 | 0.00185 | 0.00185 | 0.00185 | 555 |
| 1733523600 | 0.0014 | -0.0009 | -39.13 | 0.0014 | 0.0014 | 0.0014 | 20000 |
| 1733437380 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733350980 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733264580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733178180 | 0.0023 | 0 | 0.00 | 0.0014 | 0.0023 | 0.0014 | 33919 |
| 1732918200 | 0.0023 | 0.000675 | 41.54 | 0.0023 | 0.0023 | 0.0023 | 555 |
| 1732746300 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732659900 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732573500 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732314300 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732227900 | 0.001625 | 0 | 0.00 | 0.0014 | 0.001625 | 0.0014 | 297717 |
| 1732141440 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732055040 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1731968640 | 0.001625 | -0.000275 | -14.47 | 0.001625 | 0.001625 | 0.001625 | 2000 |
| 1731709200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731622800 | 0.0019 | -0.0005 | -20.83 | 0.0019 | 0.0019 | 0.0019 | 75000 |
| 1731536760 | 0.0023999 | 0.0008249 | 52.37 | 0.0023999 | 0.0023999 | 0.0023999 | 201000 |
| 1731450480 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731364080 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731104880 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731018480 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730932080 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730845680 | 0.001575 | 0.000275 | 21.15 | 0.0013 | 0.001575 | 0.0013 | 300000 |
| 1730755500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730496300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730409900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730323500 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 600 |
| 1730237100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729891500 | 0.0015 | -0.00029 | -16.20 | 0.0015 | 0.0015 | 0.001335 | 533000 |
| 1729804800 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729718400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729632000 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729545600 | 0.00179 | 0.0005901 | 49.18 | 0.0011999 | 0.0018 | 0.0011999 | 35000 |
| 1729286400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729200000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2400 |
| 1729114080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027680 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1884 |
| 1728940800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728681600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728595200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728508800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728422400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728336000 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 138500 |
| 1728077220 | 0.002 | 0.0009 | 81.82 | 0.0011 | 0.00225 | 0.0011 | 309500 |
| 1727990760 | 0.0011 | -0.000695 | -38.72 | 0.00149 | 0.00149 | 0.0011 | 35000 |
| 1727904000 | 0.001795 | 0.000195 | 12.19 | 0.0013 | 0.001795 | 0.0011999 | 2355383 |
| 1727818200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727731800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727472600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
