We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740435600 | 11.02 | 0.03 | 0.27 | 11.02 | 11.02 | 11.02 | 5200 |
| 1740176400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740090000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740003600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739917200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739571600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739485200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739398800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739312400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739226000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738966800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738880400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738794000 | 10.99 | 0.14 | 1.29 | 10.99 | 10.99 | 10.99 | 175 |
| 1738708140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738621740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738362540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738276140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738189740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738103340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738016940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737757740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737671340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737584940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737498540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737152940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737066540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736980140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736893740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736807340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736548140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736375340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736288940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736202540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735943340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735856940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735684140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735597740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735338540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735252140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735079340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734992940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734733740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734647340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734560940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 311 |
| 1734474360 | 10.85 | 0 | 0.00 | 10.32 | 10.91 | 10.32 | 1943 |
| 1734387600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734128400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734042000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733955600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733869200 | 10.85 | 0.53 | 5.14 | 10.85 | 10.85 | 10.85 | 78786 |
| 1733783340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733524140 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733437740 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733351340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733264940 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733178540 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732919340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732746540 | 10.32 | -0.19 | -1.81 | 10.32 | 10.32 | 10.32 | 100 |
| 1732631400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
