We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.0421 | 58443 | 0.045 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.045 | 0.016 | 44007 | 0.0384007 | CS |
| 12 | 0.034 | 309.090909091 | 0.011 | 0.045 | 0.0024 | 43866 | 0.02375429 | CS |
| 26 | 0.029 | 181.25 | 0.016 | 0.045 | 0.0003 | 37170 | 0.0244153 | CS |
| 52 | 0.021 | 87.5 | 0.024 | 0.08 | 0.0003 | 22974 | 0.02974217 | CS |
| 156 | -0.129 | -74.1379310345 | 0.174 | 0.29 | 0.0003 | 32566 | 0.10084738 | CS |
| 260 | 0.026 | 136.842105263 | 0.019 | 0.29 | 0.0003 | 58311 | 0.07615748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0421 | 58443 |
| 1719264480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719005280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718918880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718746080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718659680 | 0.045 | 0.005 | 12.50 | 0.016 | 0.045 | 0.016 | 10100 |
| 1718400300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 29000 |
| 1718313780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718227380 | 0.039 | 0.009 | 30.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1718141340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56500 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717622820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018020 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 10000 |
| 1716931740 | 0.029 | 0.0146 | 101.39 | 0.016 | 0.029 | 0.016 | 52053 |
| 1716585780 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1716499380 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1716412980 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1716326580 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1716240180 | 0.0144 | -0.0055 | -27.64 | 0.0144 | 0.0144 | 0.0144 | 777 |
| 1715981340 | 0.0199 | 0.0055 | 38.19 | 0.0199 | 0.0199 | 0.0199 | 100 |
| 1715894400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1715808000 | 0.0144 | -0.0016 | -10.00 | 0.01 | 0.0144 | 0.01 | 200 |
| 1715722140 | 0.016 | -0.0039 | -19.60 | 0.0102 | 0.016 | 0.0102 | 7539 |
| 1715635200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715376000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715289600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715203200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715116800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715030400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714771200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714684800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714598400 | 0.0199 | 0.002 | 11.17 | 0.0102 | 0.0199 | 0.0102 | 1049 |
| 1714512600 | 0.0179 | 0.0079 | 79.00 | 0.0179 | 0.0179 | 0.0179 | 100 |
| 1714425720 | 0.01 | -0.0079 | -44.13 | 0.01 | 0.01 | 0.01 | 6000 |
| 1714166700 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1714080300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1713993900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1713907500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1713821100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1713561900 | 0.0179 | 0.0039 | 27.86 | 0.0179 | 0.0179 | 0.0179 | 100 |
| 1713475500 | 0.014 | 0.0002 | 1.45 | 0.014 | 0.014 | 0.014 | 20025 |
| 1713389160 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1713302760 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1713216360 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712957160 | 0.0138 | 0.0094 | 213.64 | 0.0138 | 0.0138 | 0.0138 | 100 |
| 1712870760 | 0.0044 | -0.0126 | -74.12 | 0.0044 | 0.0044 | 0.0044 | 42620 |
| 1712784180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712697780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712611380 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712352180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712265780 | 0.017 | -0.0049 | -22.37 | 0.011 | 0.017 | 0.0023999 | 438745 |
| 1712179200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1712092800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1712006400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1711660800 | 0.0219 | 0.0001 | 0.46 | 0.0101 | 0.0219 | 0.0101 | 547 |
| 1711574940 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1711488540 | 0.0218 | -0.0026 | -10.66 | 0.0107 | 0.0218 | 0.0097 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
