Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
City Development Ltd (PK) | CDEVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.42 |
CDEVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.335 | 4.42 | 4.3082 | 4.32 | 15,250 | 0.085 | 1.96% |
6 Months | 4.36 | 4.42 | 4.3082 | 4.32 | 7,677 | 0.06 | 1.38% |
1 Year | 4.838 | 4.99 | 4.3082 | 4.51 | 7,658 | -0.418 | -8.64% |
3 Years | 5.32 | 6.13 | 4.3082 | 5.08 | 4,051 | -0.90 | -16.92% |
5 Years | 7.90 | 8.0315 | 4.2808 | 5.40 | 3,853 | -3.48 | -44.05% |
CDEVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Jun 17 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Jun 14 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Jun 13 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Jun 12 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Jun 11 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Jun 10 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Jun 07 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Jun 06 2024 | 4.42 | 0.11 | 2.60% | 4.42 | 4.42 | 4.42 | 0 |
Jun 05 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
Jun 04 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
Jun 03 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 31 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 30 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 29 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 28 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 24 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 23 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 22 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 21 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
May 20 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |