Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comfortdelgro Cp Ltd (PK) | CDGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0607 | 1.0607 |
CDGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.0607 | 1.0607 | 1.0607 | 1.06 | 8,000 | 0.00 | 0.00% |
3 Months | 1.0607 | 1.0607 | 1.0607 | 1.06 | 8,000 | 0.00 | 0.00% |
6 Months | 1.0607 | 1.0607 | 1.0607 | 1.06 | 8,000 | 0.00 | 0.00% |
1 Year | 0.8324 | 1.0607 | 0.8324 | 0.9598279 | 6,100 | 0.2283 | 27.43% |
3 Years | 1.22 | 1.27 | 0.8324 | 1.07 | 30,499 | -0.1593 | -13.06% |
5 Years | 1.78 | 2.07 | 0.8324 | 1.20 | 62,491 | -0.7193 | -40.41% |
CDGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 15 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 14 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 13 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 10 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 09 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 08 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 07 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 06 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 03 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 02 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
May 01 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
Apr 30 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
Apr 29 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
Apr 26 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
Apr 25 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |