Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EGR Exploration Ltd (PK) | CDNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0281 | 0.0281 |
CDNMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 3,333 | 0.00 | 0.00% |
3 Months | 0.022 | 0.0281 | 0.022 | 0.0260671 | 2,500 | 0.0061 | 27.73% |
6 Months | 0.03 | 0.03 | 0.022 | 0.0298185 | 27,083 | -0.0019 | -6.33% |
1 Year | 0.045 | 0.045 | 0.0005 | 0.0306454 | 19,164 | -0.0169 | -37.56% |
3 Years | 0.218032 | 0.259 | 0.0005 | 0.0671966 | 26,171 | -0.18993 | -87.11% |
5 Years | 0.0307 | 0.2893 | 0.0005 | 0.1076434 | 23,038 | -0.0026 | -8.47% |
CDNMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 16 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 15 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 14 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 13 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 10 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 09 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 08 2024 | 0.0281 | 0.0061 | 27.73% | 0.0281 | 0.0281 | 0.0281 | 3,333 |
May 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 29 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 25 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 24 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |