We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -11.1111111111 | 0.0009 | 0.0009 | 0.0008 | 504550 | 0.0008 | CS |
| 4 | -0.0007 | -46.6666666667 | 0.0015 | 0.0027 | 0.0008 | 150794 | 0.00084425 | CS |
| 12 | 0 | 0 | 0.0008 | 0.003 | 0.0006 | 246648 | 0.00195272 | CS |
| 26 | 0.0003 | 60 | 0.0005 | 0.003 | 0.0005 | 202464 | 0.0016385 | CS |
| 52 | -0.0004 | -33.3333333333 | 0.0012 | 0.003 | 0.0003 | 137638 | 0.001421 | CS |
| 156 | -0.0037 | -82.2222222222 | 0.0045 | 0.026 | 0.0001 | 187600 | 0.00708364 | CS |
| 260 | 0.0007 | 700 | 0.0001 | 0.026 | 1.0E-6 | 335971 | 0.00631771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721338140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721251740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721165340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721078940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 9100 |
| 1720819200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1000000 |
| 1720732800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720646400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720560000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720473600 | 0.0008 | -0.0007 | -46.67 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1720214820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720042020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719955620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719869220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719610020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1719523200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 550 |
| 1719437340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719350940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719264540 | 0.0015 | -0.0012 | -44.44 | 0.0015 | 0.0015 | 0.0015 | 7500 |
| 1719005220 | 0.0027 | 0.0016 | 145.45 | 0.0015 | 0.0027 | 0.0015 | 12407 |
| 1718918700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718745900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718659500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718400300 | 0.0011 | -0.0009 | -45.00 | 0.0011 | 0.0011 | 0.0011 | 111333 |
| 1718314140 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 115333 |
| 1718227380 | 0.003 | 0.0024001 | 400.08 | 0.0005999 | 0.003 | 0.0005999 | 2871856 |
| 1718141340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 400 |
| 1718055000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 35000 |
| 1717622760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717536360 | 0.0005999 | -0.0009 | -60.00 | 0.0015 | 0.0015 | 0.0005999 | 11116 |
| 1717450140 | 0.0015 | 0.0009001 | 150.04 | 0.0015 | 0.0015 | 0.0015 | 200300 |
| 1717190940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1717104540 | 0.0007 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0007 | 348449 |
| 1717017840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716931440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716585840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1716499740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716413340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716326940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 900 |
| 1716240000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715980800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715894400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715808000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715721600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715635200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715376000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 680000 |
| 1715290140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715203740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715117340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714771740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714685340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1714598400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 163670 |
| 1714512600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 40000 |
| 1714425720 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 15000 |
| 1714166940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714080540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713994140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713907740 | 0.0007 | -0.0008 | -53.33 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1713792600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
