We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.482 | -1.49816351229 | 165.6695 | 165.6695 | 163.1875 | 2 | 163.808 | CS |
| 4 | -2.482 | -1.49816351229 | 165.6695 | 165.6695 | 163.1875 | 2 | 163.808 | CS |
| 12 | -35.961 | -18.0573792923 | 199.1485 | 215.45 | 163.1875 | 10 | 181.19092157 | CS |
| 26 | -0.5425 | -0.331338178709 | 163.73 | 215.45 | 163.1875 | 11 | 189.94007582 | CS |
| 52 | -51.8125 | -24.0988372093 | 215 | 244.7721 | 163.1875 | 14 | 197.97116294 | CS |
| 156 | -35.9425 | -18.0497664842 | 199.13 | 297.85 | 163.1875 | 13 | 222.55950091 | CS |
| 260 | -3.4753 | -2.0852283773 | 166.6628 | 297.85 | 137.751 | 26 | 184.84213672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918880 | 163.1875 | 0 | 0.00 | 163.1875 | 163.1875 | 163.1875 | 0 |
| 1718746080 | 163.1875 | 0 | 0.00 | 163.1875 | 163.1875 | 163.1875 | 0 |
| 1718659680 | 163.1875 | -2.48 | -1.50 | 163.72999 | 163.72999 | 163.1875 | 3 |
| 1718400300 | 165.6695 | -49.78 | -23.11 | 165.6695 | 165.6695 | 165.6695 | 1 |
| 1718314200 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1718227800 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1718141400 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1718055000 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1717795800 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1717709400 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1717622580 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1717536180 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1717449780 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1717190580 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1717104180 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1717017780 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1716931380 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1716585780 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1716499380 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1716412980 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1716326580 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1716240180 | 215.45 | 28.51 | 15.25 | 215.45 | 215.45 | 215.45 | 1 |
| 1715981400 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715895000 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715808600 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715722200 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715635800 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715376600 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715290200 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715203800 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715117400 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1715031000 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1714771800 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1714685400 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1714599000 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1714512600 | 186.94 | 0 | 0.00 | 186.94 | 186.94 | 186.94 | 0 |
| 1714425720 | 186.94 | 5.09 | 2.80 | 186.94 | 186.94 | 186.94 | 1 |
| 1714166940 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1714080540 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1713994140 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1713907740 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1713821340 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1713562140 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1713475740 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1713389340 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1713302940 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1713216540 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712957340 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712870940 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712784540 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712698140 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712611740 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712352540 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712266140 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712179740 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712093340 | 181.847 | 0 | 0.00 | 181.847 | 181.847 | 181.847 | 0 |
| 1712006940 | 181.847 | 2.82 | 1.57 | 199.1485 | 199.1485 | 181.847 | 45 |
| 1711632600 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1711546200 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1711459800 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1711373400 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1711114200 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1711027800 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
