Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Apartment Properties (PK) | CDPYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.01% | 32.11 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.37 | 32.11 | 32.37 | 32.11 | 31.79 |
CDPYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.658 | 32.37 | 31.05 | 31.67 | 7,782 | 0.452 | 1.43% |
| 1 Month | 32.7572 | 33.17 | 29.66 | 31.58 | 5,132 | -0.6472 | -1.98% |
| 3 Months | 36.80 | 37.498 | 29.66 | 35.21 | 11,889 | -4.69 | -12.74% |
| 6 Months | 32.64 | 40.63 | 29.66 | 35.71 | 16,240 | -0.53 | -1.62% |
| 1 Year | 34.16 | 40.63 | 29.406 | 35.69 | 11,767 | -2.05 | -6.00% |
| 3 Years | 44.79 | 50.47 | 27.11 | 37.04 | 5,294 | -12.68 | -28.31% |
| 5 Years | 35.7623 | 50.47 | 25.56 | 37.29 | 4,159 | -3.65 | -10.21% |
CDPYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.11 | 0.32 | 1.01% | 32.37 | 32.37 | 32.11 | 3,994 |
| May 02 2024 | 31.79 | 0.48 | 1.53% | 31.39 | 31.83 | 31.39 | 1,319 |
| May 01 2024 | 31.31 | 0.06 | 0.20% | 31.05 | 31.42 | 31.05 | 1,659 |
| Apr 30 2024 | 31.2488 | -0.45 | -1.42% | 31.2488 | 31.2488 | 31.2488 | 1,297 |
| Apr 29 2024 | 31.70 | 0.04 | 0.13% | 31.70 | 31.70 | 31.70 | 33,890 |
| Apr 26 2024 | 31.658 | 0.29 | 0.92% | 31.658 | 31.658 | 31.658 | 747 |
| Apr 25 2024 | 31.37 | 1.70 | 5.73% | 31.03 | 31.37 | 31.021 | 38,926 |
| Apr 24 2024 | 29.67 | -1.80 | -5.72% | 29.67 | 29.67 | 29.67 | 162 |
| Apr 23 2024 | 31.47 | -0.47 | -1.46% | 31.48 | 31.48 | 31.47 | 402 |
| Apr 22 2024 | 31.935 | 0.93 | 3.02% | 31.64 | 31.935 | 31.62 | 2,631 |
| Apr 19 2024 | 31.00 | 0.16 | 0.51% | 30.8226 | 31.00 | 30.47 | 1,863 |
| Apr 18 2024 | 30.8428 | -0.07 | -0.22% | 30.73 | 30.8428 | 30.73 | 3,781 |
| Apr 17 2024 | 30.91 | -0.20 | -0.64% | 29.66 | 31.11 | 29.66 | 1,139 |
| Apr 16 2024 | 31.11 | -0.61 | -1.94% | 30.928 | 31.11 | 30.9199 | 695 |
| Apr 15 2024 | 31.724 | 0.00 | 0.00% | 31.724 | 31.724 | 31.724 | 0 |
| Apr 12 2024 | 31.724 | -0.23 | -0.72% | 31.724 | 31.724 | 31.724 | 273 |
| Apr 11 2024 | 31.955 | -0.65 | -1.98% | 32.004 | 32.004 | 31.70 | 661 |
| Apr 10 2024 | 32.60 | -0.51 | -1.55% | 32.84 | 32.84 | 32.60 | 2,411 |
| Apr 09 2024 | 33.112 | 0.40 | 1.23% | 33.17 | 33.17 | 32.85 | 1,200 |
| Apr 08 2024 | 32.71 | 0.20 | 0.62% | 32.85 | 32.85 | 32.466 | 3,858 |
| Apr 05 2024 | 32.51 | 0.00 | 0.00% | 32.7572 | 32.7572 | 32.51 | 602 |
