We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.741 | 2.64723219549 | 27.9915 | 29.0705 | 26.66 | 53153 | 28.03298317 | CS |
| 4 | -0.4475 | -1.53358464702 | 29.18 | 29.24 | 26.66 | 39513 | 28.19531242 | CS |
| 12 | -3.4505 | -10.721498928 | 32.183 | 32.9465 | 26.66 | 31531 | 29.96299817 | CS |
| 26 | -5.2675 | -15.4926470588 | 34 | 41.55 | 26.66 | 34017 | 34.38150884 | CS |
| 52 | -5.7035 | -16.5626088977 | 34.436 | 41.55 | 26.66 | 24173 | 34.41345679 | CS |
| 156 | -15.0175 | -34.3257142857 | 43.75 | 45 | 26.66 | 12537 | 34.80082704 | CS |
| 260 | -14.12979 | -32.9655508373 | 42.86229 | 50.47 | 25.56 | 8142 | 35.56140534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 28.7325 | -0.34 | -1.16 | 29.028 | 29.028 | 28.7325 | 52164 |
| 1738794000 | 29.0705 | 1.12 | 4.01 | 26.66 | 29.0705 | 26.66 | 52598 |
| 1738708080 | 27.95 | 0.48 | 1.75 | 28.09 | 28.09 | 27.95 | 36369 |
| 1738621740 | 27.47 | -0.36 | -1.29 | 26.66 | 27.615 | 26.66 | 45286 |
| 1738362000 | 27.83 | -0.24 | -0.86 | 28.07 | 28.25 | 27.83 | 128859 |
| 1738276080 | 28.07 | 0.32 | 1.15 | 27.9915 | 28.1482 | 27.95 | 2652 |
| 1738189740 | 27.7505 | -0.66 | -2.31 | 27.7505 | 27.7505 | 27.7505 | 6247 |
| 1738103280 | 28.406 | 0.49 | 1.74 | 28.43 | 28.45 | 28.3135 | 1396 |
| 1738016820 | 27.92 | 0.02 | 0.07 | 27.9125 | 28.15 | 27.9125 | 1635 |
| 1737757440 | 27.9 | -0.05 | -0.18 | 27.96 | 27.971 | 27.9 | 10145 |
| 1737671220 | 27.95 | -0.05 | -0.17 | 27.8665 | 28.17 | 27.8665 | 40474 |
| 1737584640 | 27.998 | 0.03 | 0.10 | 27.97 | 28.0565 | 27.89 | 11955 |
| 1737498540 | 27.97 | -0.18 | -0.64 | 28.09 | 28.250544 | 27.87 | 136392 |
| 1737152880 | 28.1499 | -0.33 | -1.16 | 28.44 | 28.495 | 28.1499 | 23846 |
| 1737066420 | 28.48 | -0.36 | -1.25 | 28.355 | 28.5 | 28.3465 | 50749 |
| 1736979720 | 28.84 | 0.32 | 1.12 | 27.56 | 29.24 | 27.56 | 19306 |
| 1736893380 | 28.52 | -0.22 | -0.77 | 28.79 | 28.79 | 28.52 | 82996 |
| 1736806800 | 28.74 | -0.16 | -0.54 | 28.898 | 28.898 | 28.513 | 18557 |
| 1736547720 | 28.895 | -0.54 | -1.84 | 29.18 | 29.18 | 28.895 | 41767 |
| 1736375340 | 29.4375 | -0.38 | -1.28 | 29.445 | 29.445 | 29.4375 | 35884 |
| 1736288940 | 29.82 | -0.19 | -0.62 | 30.31 | 30.31 | 29.7588 | 13999 |
| 1736202360 | 30.0065 | -0.05 | -0.18 | 30.1054 | 30.1054 | 29.9388 | 17330 |
| 1735942980 | 30.06 | 0.2 | 0.67 | 29.8025 | 30.06 | 29.8025 | 44659 |
| 1735856700 | 29.86 | 0.24 | 0.81 | 29.6111 | 29.8601 | 29.6 | 40858 |
| 1735683960 | 29.62 | 0.06 | 0.20 | 29.62 | 29.62 | 29.62 | 41205 |
| 1735597740 | 29.56 | 0.18 | 0.61 | 28.94 | 29.56 | 28.94 | 5648 |
| 1735338000 | 29.38 | -0.2 | -0.68 | 29.5135 | 29.5135 | 29.38 | 521 |
| 1735251000 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1735078200 | 29.58 | 0.25 | 0.85 | 29.58 | 29.58 | 29.58 | 1042 |
| 1734992400 | 29.33 | -0.32 | -1.08 | 29.1025 | 29.3785 | 29.0066 | 4534 |
| 1734733200 | 29.65 | 0.34 | 1.16 | 29.611 | 29.87 | 29.611 | 12513 |
| 1734646800 | 29.31 | -0.04 | -0.14 | 29.05 | 29.605 | 29.03 | 62868 |
| 1734560940 | 29.35 | -1.45 | -4.69 | 30.59 | 30.59 | 29.35 | 28066 |
| 1734474360 | 30.795 | 0.11 | 0.34 | 30.43 | 31.208 | 30.43 | 3612 |
| 1734388140 | 30.69 | -0.22 | -0.71 | 30.56 | 31 | 30.56 | 40002 |
| 1734128940 | 30.91 | -0.36 | -1.15 | 30.91 | 30.91 | 30.91 | 36929 |
| 1734042480 | 31.2695 | 0.04 | 0.13 | 31.1103 | 31.312 | 31.1103 | 62375 |
| 1733955900 | 31.23 | 0.01 | 0.03 | 31.149 | 31.23 | 31.149 | 34643 |
| 1733869200 | 31.222 | 0.12 | 0.39 | 31.146 | 31.222 | 31.146 | 24125 |
| 1733782800 | 31.1 | -0.88 | -2.75 | 31.6375 | 31.6375 | 31.07 | 42009 |
| 1733523600 | 31.98 | -0.15 | -0.47 | 31.982 | 31.982 | 31.98 | 13923 |
| 1733437500 | 32.13 | -0.7 | -2.13 | 32.13 | 32.13 | 32.13 | 1325 |
| 1733350980 | 32.83 | 0.02 | 0.06 | 32.875 | 32.875 | 32.83 | 59472 |
| 1733264700 | 32.81 | -0.04 | -0.12 | 32.686 | 32.81 | 32.686 | 53298 |
| 1733178180 | 32.85 | 0.22 | 0.68 | 30.82 | 32.9465 | 30.82 | 14935 |
| 1732918200 | 32.627499 | 0.43 | 1.33 | 32.59 | 32.627499 | 32.59 | 22275 |
| 1732746540 | 32.2 | 0.9 | 2.88 | 32.32 | 32.4035 | 32.2 | 670 |
| 1732660140 | 31.3 | -1.2 | -3.69 | 32.11 | 32.11 | 31.3 | 1490 |
| 1732573560 | 32.5 | 0.14 | 0.43 | 32.75 | 32.862 | 32.5 | 62952 |
| 1732314000 | 32.36 | 0.16 | 0.50 | 32.354999 | 32.36 | 32.246 | 25758 |
| 1732227900 | 32.197499 | -0.03 | -0.10 | 32.197499 | 32.197499 | 32.197499 | 30042 |
| 1732141740 | 32.229999 | 0.12 | 0.37 | 31.83 | 32.229999 | 31.83 | 66461 |
| 1732054800 | 32.11 | 0.02 | 0.06 | 31.718 | 32.1301 | 31.718 | 29418 |
| 1731968640 | 32.091 | 0.32 | 1.01 | 31.07 | 32.146 | 31.07 | 24459 |
| 1731709260 | 31.77 | -0.57 | -1.75 | 31.8728 | 31.877 | 31.76 | 1849 |
| 1731622800 | 32.335 | 0.3 | 0.92 | 32.183 | 32.335 | 32.159999 | 30281 |
| 1731536760 | 32.04 | -0.14 | -0.44 | 32.2806 | 32.2806 | 31.965 | 1643 |
| 1731450480 | 32.18 | -0.05 | -0.16 | 32.36 | 32.604999 | 32.18 | 6508 |
| 1731363600 | 32.229999 | -0.12 | -0.36 | 29.05 | 33.186999 | 29.05 | 8613 |
| 1731104400 | 32.345 | -0.66 | -1.98 | 32.469499 | 32.469499 | 32.25 | 15485 |
| 1731018540 | 33 | 0.38 | 1.16 | 32.9 | 33 | 32.81 | 33277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
