Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 10 | 0.0015 | 0.001665 | 0.0015 | 29067 | 0.00153004 | CS |
| 4 | -0.00035 | -17.5 | 0.002 | 0.0024 | 0.0012 | 196038 | 0.0017098 | CS |
| 12 | -0.00035 | -17.5 | 0.002 | 0.0048 | 0.0012 | 207769 | 0.00257499 | CS |
| 26 | -0.00315 | -65.625 | 0.0048 | 0.006 | 0.0012 | 242070 | 0.00281125 | CS |
| 52 | -0.03865 | -95.905707196 | 0.0403 | 0.04499 | 0.0012 | 394682 | 0.01312807 | CS |
| 156 | -0.17335 | -99.0571428571 | 0.175 | 0.39 | 0.0012 | 350651 | 0.05430237 | CS |
| 260 | -0.01925 | -92.1052631579 | 0.0209 | 0.75 | 0.0007 | 319874 | 0.05472302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1732573560 | 0.00165 | -1.5E-5 | -0.90 | 0.00165 | 0.00165 | 0.00165 | 1000 |
| 1732314300 | 0.001665 | 0 | 0.00 | 0.001665 | 0.001665 | 0.001665 | 0 |
| 1732227900 | 0.001665 | 0.000165 | 11.00 | 0.00165 | 0.001665 | 0.0016 | 20261 |
| 1732141740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 20005 |
| 1732054800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 75000 |
| 1731968640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 194212 |
| 1731709260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1731622800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 250000 |
| 1731536760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 95027 |
| 1731450480 | 0.0015 | -0.00025 | -14.29 | 0.0016 | 0.0018 | 0.0015 | 245878 |
| 1731363600 | 0.00175 | 5.0E-5 | 2.94 | 0.0016 | 0.00175 | 0.0016 | 193000 |
| 1731104400 | 0.0017 | -0.0003 | -15.00 | 0.0023999 | 0.0023999 | 0.0017 | 570195 |
| 1731018540 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.0021 | 0.0015 | 1087786 |
| 1730931600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 65000 |
| 1730845680 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.002 | 0.0011999 | 630792 |
| 1730759160 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 5000 |
| 1730496420 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.0023999 | 0.0017 | 84739 |
| 1730409780 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1730323500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 16821 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1730150880 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.0025 | 0.0018 | 291796 |
| 1729891500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1729805160 | 0.0017 | -0.00032 | -15.84 | 0.0017 | 0.0017 | 0.0017 | 40000 |
| 1729718940 | 0.00202 | 0.00022 | 12.22 | 0.0018 | 0.00202 | 0.0018 | 47701 |
| 1729632300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 32000 |
| 1729545600 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 45000 |
| 1729286400 | 0.0022 | 0.0001 | 4.76 | 0.0017 | 0.003 | 0.0017 | 351732 |
| 1729200000 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0021 | 0.0017 | 665066 |
| 1729113960 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 60000 |
| 1729027680 | 0.002 | 0.0004 | 25.00 | 0.0016 | 0.002 | 0.0016 | 124700 |
| 1728941220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 40000 |
| 1728681900 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 25000 |
| 1728595560 | 0.0018 | -0.0002 | -10.00 | 0.0016 | 0.002 | 0.0016 | 65000 |
| 1728508800 | 0.002 | -0.0002 | -9.09 | 0.00225 | 0.00225 | 0.0015 | 1481289 |
| 1728422580 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 59477 |
| 1728336000 | 0.0023 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 84000 |
| 1728077220 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.0023 | 0.0023 | 10000 |
| 1727990760 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 20000 |
| 1727904000 | 0.003 | 0.0006001 | 25.01 | 0.002 | 0.003 | 0.002 | 303616 |
| 1727818140 | 0.0023999 | -0.00033 | -12.09 | 0.003 | 0.003 | 0.0019 | 12519 |
| 1727731380 | 0.0027299 | -0.00027 | -9.00 | 0.0023999 | 0.003 | 0.0023999 | 29438 |
| 1727472000 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 24688 |
| 1727386200 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0023999 | 46726 |
| 1727299200 | 0.0023999 | 0 | 0.00 | 0.0015 | 0.00246 | 0.0015 | 87927 |
| 1727212800 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0027 | 0.0023999 | 76585 |
| 1727126940 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0028 | 0.0023 | 178546 |
| 1726867200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 25000 |
| 1726781220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 20011 |
| 1726694460 | 0.0025 | -0.0013 | -34.21 | 0.0038 | 0.0038 | 0.0023 | 175000 |
| 1726608240 | 0.0038 | 0.0015 | 65.22 | 0.0023 | 0.0038 | 0.0023 | 758858 |
| 1726521720 | 0.0023 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 277357 |
| 1726262940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 23000 |
| 1726176540 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0023 | 20000 |
| 1726090140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 30000 |
| 1726003500 | 0.0025 | -0.0006 | -19.35 | 0.0033 | 0.0033 | 0.0025 | 172957 |
| 1725917160 | 0.0031 | -0.0009 | -22.50 | 0.0031 | 0.0031 | 0.0031 | 150000 |
| 1725658020 | 0.004 | -0.0003 | -6.98 | 0.0036 | 0.00415 | 0.0028 | 320980 |
| 1725571440 | 0.0043 | 0.0001 | 2.38 | 0.0035 | 0.0043 | 0.0027 | 557623 |
| 1725485040 | 0.0042 | 0.0009 | 27.27 | 0.0035 | 0.0047999 | 0.00275 | 1667983 |
| 1725398880 | 0.0033 | 0.0013 | 65.00 | 0.002 | 0.0034 | 0.002 | 82108 |
| 1725053340 | 0.002 | -0.0006 | -23.08 | 0.0021 | 0.0034 | 0.002 | 361725 |
| 1724966400 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.00275 | 0.0025 | 460000 |
| 1724880360 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0033 | 0.002 | 940636 |
| 1724794080 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 30048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
