We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.792 | 3.3488372093 | 23.65 | 24.61 | 23.65 | 84196 | 24.28173833 | CS |
| 4 | 0.962 | 4.09710391823 | 23.48 | 24.61 | 23.3 | 28490 | 24.21906303 | CS |
| 12 | -0.678 | -2.69904458599 | 25.12 | 26.68 | 22.72 | 14015 | 24.23947489 | CS |
| 26 | -1.208 | -4.70955165692 | 25.65 | 31.73 | 22.72 | 16768 | 25.16690555 | CS |
| 52 | 1.442 | 6.26956521739 | 23 | 31.73 | 21.3 | 12954 | 24.24408096 | CS |
| 156 | -4.158 | -14.5384615385 | 28.6 | 32.61 | 20.65 | 7386 | 24.91438776 | CS |
| 260 | -6.278 | -20.4361979167 | 30.72 | 32.61 | 18.483 | 6694 | 25.40320348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 24.442 | -0.11 | -0.44 | 24.416 | 24.47 | 24.37 | 5170 |
| 1741213440 | 24.55 | -0.06 | -0.24 | 24.445 | 24.55 | 24.445 | 181483 |
| 1741126800 | 24.61 | 0.32 | 1.32 | 24.2725 | 24.61 | 24.135 | 3771 |
| 1741040760 | 24.29 | 0.22 | 0.91 | 24.4315 | 24.4315 | 24.29 | 1633 |
| 1740781260 | 24.07 | 0.3 | 1.27 | 23.72 | 24.07 | 23.72 | 232867 |
| 1740695340 | 23.7675 | -0.57 | -2.35 | 23.65 | 23.7675 | 23.65 | 1224 |
| 1740608400 | 24.3385 | 0.06 | 0.26 | 24.5 | 24.5 | 24.3385 | 656 |
| 1740522480 | 24.275 | -0.06 | -0.23 | 24.1525 | 24.32 | 24.144 | 1337 |
| 1740435600 | 24.33 | 0.41 | 1.71 | 24.2925 | 24.33 | 24.2925 | 873 |
| 1740176760 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1740090360 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1740003960 | 23.92 | 0.14 | 0.59 | 23.7095 | 23.92 | 23.68 | 6805 |
| 1739917740 | 23.78 | -0.24 | -1.00 | 24 | 24 | 23.748064 | 1802 |
| 1739572020 | 24.02 | -0.08 | -0.32 | 24.24 | 24.24 | 24.02 | 1170 |
| 1739485320 | 24.0975 | 0.36 | 1.51 | 24.0277 | 24.114 | 24.0277 | 9966 |
| 1739398920 | 23.74 | 0.05 | 0.21 | 23.65 | 23.74 | 23.625 | 2174 |
| 1739312940 | 23.69 | 0.07 | 0.29 | 23.6501 | 23.69 | 23.65 | 31623 |
| 1739226000 | 23.622 | 0.08 | 0.33 | 23.3 | 23.63 | 23.3 | 3160 |
| 1738967160 | 23.545 | 0.12 | 0.49 | 23.47 | 23.545 | 23.4 | 2493 |
| 1738880400 | 23.43 | -0.5 | -2.09 | 23.48 | 23.48 | 23.325 | 1299 |
| 1738794000 | 23.93 | 0.18 | 0.75 | 23.93 | 23.93 | 23.93 | 1296 |
| 1738708080 | 23.752 | 0.61 | 2.64 | 23.55 | 23.752 | 23.55 | 10185 |
| 1738621740 | 23.14 | -0.26 | -1.10 | 23.14 | 23.329 | 22.72 | 18900 |
| 1738362000 | 23.3968 | 0.17 | 0.72 | 23.352957 | 23.3968 | 23.35 | 3084 |
| 1738276080 | 23.23 | 0 | 0.00 | 23.5175 | 23.55 | 23.23 | 4775 |
| 1738189740 | 23.23 | -0.2 | -0.85 | 23 | 23.23 | 23 | 605 |
| 1738103280 | 23.43 | -0.19 | -0.80 | 23.62 | 23.725 | 23.43 | 4531 |
| 1738016820 | 23.62 | 0.06 | 0.25 | 23.495 | 23.62 | 23.495 | 1890 |
| 1737757620 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737671220 | 23.56 | 0.02 | 0.11 | 23.532584 | 23.57 | 23.532584 | 4569 |
| 1737584640 | 23.535 | -0.37 | -1.53 | 23.77 | 23.77 | 23.535 | 1853 |
| 1737498540 | 23.9 | 0.06 | 0.25 | 23.7 | 24.325 | 23.7 | 4604 |
| 1737152880 | 23.84 | 0.47 | 2.01 | 23.63 | 23.84 | 23.63 | 2164 |
| 1737066420 | 23.3712 | -0.09 | -0.40 | 23.45 | 23.45 | 23.18 | 835 |
| 1736979720 | 23.465 | -0.04 | -0.15 | 23.5 | 23.6 | 23.45 | 6255 |
| 1736893380 | 23.5 | -0 | -0.02 | 23.5099 | 23.555 | 23.4115 | 1077 |
| 1736806800 | 23.5036 | -0.14 | -0.59 | 24.7 | 24.7 | 23.445 | 5422 |
| 1736547720 | 23.6425 | -0.38 | -1.59 | 23.575519 | 23.6425 | 23.45 | 4596 |
| 1736375340 | 24.025 | -0.07 | -0.27 | 24.1 | 24.1 | 24 | 664 |
| 1736288940 | 24.09 | 0.04 | 0.17 | 24.5 | 24.5 | 24.09 | 2223 |
| 1736202360 | 24.05 | -0.1 | -0.41 | 24.13 | 24.23 | 24.05 | 1527 |
| 1735942980 | 24.15 | 0.07 | 0.29 | 24.205 | 24.205 | 24.135 | 1616 |
| 1735856700 | 24.08 | -0.07 | -0.29 | 24.4 | 24.4 | 24.0595 | 3839 |
| 1735683960 | 24.15 | 0.02 | 0.10 | 24.325 | 24.325 | 24.15 | 443 |
| 1735597740 | 24.1265 | -0.02 | -0.10 | 24.04 | 24.1265 | 24.04 | 845 |
| 1735338000 | 24.15 | -0.32 | -1.31 | 24.15 | 24.15 | 24.15 | 2462 |
| 1735252020 | 24.47 | 0.29 | 1.22 | 26.68 | 26.68 | 24.35 | 788 |
| 1735078200 | 24.175 | 0.18 | 0.73 | 24.163239 | 24.175 | 24.1 | 2062 |
| 1734992400 | 24 | 0.05 | 0.21 | 23.752 | 24.0225 | 23.752 | 4305 |
| 1734733200 | 23.95 | 0.07 | 0.29 | 23.82 | 23.95 | 23.82 | 5805 |
| 1734646800 | 23.88 | -0.12 | -0.50 | 23.88 | 23.9365 | 23.8665 | 3358 |
| 1734560940 | 24 | -0.54 | -2.20 | 24.5 | 24.55 | 24 | 4519 |
| 1734474360 | 24.54 | -0.29 | -1.17 | 24.532 | 24.57 | 24.5 | 4834 |
| 1734388140 | 24.83 | 0.03 | 0.12 | 23.1 | 24.96 | 23.1 | 3955 |
| 1734128940 | 24.8 | -0.13 | -0.52 | 24.81 | 24.81 | 24.8 | 108834 |
| 1734042480 | 24.93 | -0.62 | -2.43 | 25.12 | 25.21 | 24.91 | 15746 |
| 1733955900 | 25.55 | -0.21 | -0.82 | 25.55 | 25.55 | 25.55 | 20066 |
| 1733869200 | 25.76 | 0.36 | 1.42 | 25.4 | 25.79 | 25.4 | 77582 |
| 1733782800 | 25.4 | -0.34 | -1.33 | 25.57 | 25.57 | 25.4 | 32399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
