ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CDUAF)

24.442
-0.108
(-0.44%)
Closed March 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7923.348837209323.6524.6123.658419624.28173833CS
40.9624.0971039182323.4824.6123.32849024.21906303CS
12-0.678-2.6990445859925.1226.6822.721401524.23947489CS
26-1.208-4.7095516569225.6531.7322.721676825.16690555CS
521.4426.269565217392331.7321.31295424.24408096CS
156-4.158-14.538461538528.632.6120.65738624.91438776CS
260-6.278-20.436197916730.7232.6118.483669425.40320348CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174130014024.442-0.11-0.4424.41624.4724.375170
174121344024.55-0.06-0.2424.44524.5524.445181483
174112680024.610.321.3224.272524.6124.1353771
174104076024.290.220.9124.431524.431524.291633
174078126024.070.31.2723.7224.0723.72232867
174069534023.7675-0.57-2.3523.6523.767523.651224
174060840024.33850.060.2624.524.524.3385656
174052248024.275-0.06-0.2324.152524.3224.1441337
174043560024.330.411.7124.292524.3324.2925873
174017676023.9200.0023.9223.9223.920
174009036023.9200.0023.9223.9223.920
174000396023.920.140.5923.709523.9223.686805
173991774023.78-0.24-1.00242423.7480641802
173957202024.02-0.08-0.3224.2424.2424.021170
173948532024.09750.361.5124.027724.11424.02779966
173939892023.740.050.2123.6523.7423.6252174
173931294023.690.070.2923.650123.6923.6531623
173922600023.6220.080.3323.323.6323.33160
173896716023.5450.120.4923.4723.54523.42493
173888040023.43-0.5-2.0923.4823.4823.3251299
173879400023.930.180.7523.9323.9323.931296
173870808023.7520.612.6423.5523.75223.5510185
173862174023.14-0.26-1.1023.1423.32922.7218900
173836200023.39680.170.7223.35295723.396823.353084
173827608023.2300.0023.517523.5523.234775
173818974023.23-0.2-0.852323.2323605
173810328023.43-0.19-0.8023.6223.72523.434531
173801682023.620.060.2523.49523.6223.4951890
173775762023.5600.0023.5623.5623.560
173767122023.560.020.1123.53258423.5723.5325844569
173758464023.535-0.37-1.5323.7723.7723.5351853
173749854023.90.060.2523.724.32523.74604
173715288023.840.472.0123.6323.8423.632164
173706642023.3712-0.09-0.4023.4523.4523.18835
173697972023.465-0.04-0.1523.523.623.456255
173689338023.5-0-0.0223.509923.55523.41151077
173680680023.5036-0.14-0.5924.724.723.4455422
173654772023.6425-0.38-1.5923.57551923.642523.454596
173637534024.025-0.07-0.2724.124.124664
173628894024.090.040.1724.524.524.092223
173620236024.05-0.1-0.4124.1324.2324.051527
173594298024.150.070.2924.20524.20524.1351616
173585670024.08-0.07-0.2924.424.424.05953839
173568396024.150.020.1024.32524.32524.15443
173559774024.1265-0.02-0.1024.0424.126524.04845
173533800024.15-0.32-1.3124.1524.1524.152462
173525202024.470.291.2226.6826.6824.35788
173507820024.1750.180.7324.16323924.17524.12062
1734992400240.050.2123.75224.022523.7524305
173473320023.950.070.2923.8223.9523.825805
173464680023.88-0.12-0.5023.8823.936523.86653358
173456094024-0.54-2.2024.524.55244519
173447436024.54-0.29-1.1724.53224.5724.54834
173438814024.830.030.1223.124.9623.13955
173412894024.8-0.13-0.5224.8124.8124.8108834
173404248024.93-0.62-2.4325.1225.2124.9115746
173395590025.55-0.21-0.8225.5525.5525.5520066
173386920025.760.361.4225.425.7925.477582
173378280025.4-0.34-1.3325.5725.5725.432399

Your Recent History

Delayed Upgrade Clock