Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Ltd (PK) | CDUAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.45% | 22.03 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.0918 | 22.023 | 22.1292 | 22.03 | 22.13 |
CDUAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.3583 | 22.665 | 21.91 | 22.39 | 14,655 | -0.3283 | -1.47% |
| 1 Month | 21.9602 | 22.70 | 21.30 | 22.17 | 26,440 | 0.0698 | 0.32% |
| 3 Months | 22.0235 | 23.02 | 21.30 | 22.33 | 14,475 | 0.0065 | 0.03% |
| 6 Months | 22.6647 | 24.425 | 21.30 | 22.64 | 10,015 | -0.6347 | -2.80% |
| 1 Year | 28.68 | 29.45 | 20.65 | 22.83 | 6,445 | -6.65 | -23.19% |
| 3 Years | 28.5955 | 32.61 | 20.65 | 26.06 | 5,499 | -6.57 | -22.96% |
| 5 Years | 27.47 | 32.61 | 18.483 | 25.89 | 5,129 | -5.44 | -19.80% |
CDUAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.03 | -0.10 | -0.45% | 22.0918 | 22.1292 | 22.023 | 2,962 |
| May 02 2024 | 22.13 | -0.01 | -0.05% | 22.24 | 22.24 | 21.91 | 3,811 |
| May 01 2024 | 22.14 | -0.36 | -1.60% | 22.14 | 22.14 | 22.14 | 25,264 |
| Apr 30 2024 | 22.50 | -0.09 | -0.42% | 22.441 | 22.5685 | 22.441 | 18,757 |
| Apr 29 2024 | 22.5948 | 0.14 | 0.63% | 22.65 | 22.665 | 22.5948 | 24,786 |
| Apr 26 2024 | 22.4535 | 0.02 | 0.10% | 22.3583 | 22.4535 | 22.3583 | 658 |
| Apr 25 2024 | 22.43 | 0.20 | 0.90% | 22.20 | 22.43 | 22.1595 | 9,010 |
| Apr 24 2024 | 22.23 | 0.07 | 0.32% | 22.27 | 22.27 | 22.158 | 4,034 |
| Apr 23 2024 | 22.16 | 0.10 | 0.45% | 22.144 | 22.16 | 22.144 | 3,062 |
| Apr 22 2024 | 22.06 | 0.16 | 0.73% | 21.94 | 22.06 | 21.8663 | 125,654 |
| Apr 19 2024 | 21.90 | 0.20 | 0.92% | 21.65 | 21.9945 | 21.65 | 3,203 |
| Apr 18 2024 | 21.70 | 0.28 | 1.31% | 21.48 | 21.80 | 21.48 | 3,623 |
| Apr 17 2024 | 21.42 | -0.07 | -0.33% | 21.3905 | 21.42 | 21.30 | 22,547 |
| Apr 16 2024 | 21.4912 | -0.19 | -0.87% | 21.61 | 21.6365 | 21.45 | 43,978 |
| Apr 15 2024 | 21.68 | -0.24 | -1.10% | 21.92 | 21.92 | 21.68 | 36,558 |
| Apr 12 2024 | 21.922 | -0.54 | -2.39% | 22.2228 | 22.2228 | 21.922 | 21,917 |
| Apr 11 2024 | 22.459 | 0.17 | 0.77% | 22.196 | 22.459 | 22.196 | 109,550 |
| Apr 10 2024 | 22.2873 | -0.41 | -1.82% | 22.51 | 22.51 | 22.2873 | 5,742 |
| Apr 09 2024 | 22.70 | 0.20 | 0.89% | 22.40 | 22.70 | 22.40 | 61,478 |
| Apr 08 2024 | 22.50 | 0.50 | 2.27% | 22.1985 | 22.50 | 22.13 | 3,873 |
