Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Utilities Ltd (PK) | CDUUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.18 | 28.18 |
CDUUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 28.18 | 28.18 | 28.18 | 28.18 | 1,400 | 0.00 | 0.00% |
3 Years | 27.4527 | 31.00 | 11.68 | 28.24 | 443 | 0.7273 | 2.65% |
5 Years | 30.1812 | 31.00 | 11.68 | 26.21 | 603 | -2.00 | -6.63% |
CDUUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 15 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 14 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 13 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 10 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 09 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 08 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 07 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 06 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 03 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 02 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
May 01 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |