We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 266.666666667 | 0.015 | 0.06 | 0.015 | 35250 | 0.06 | CS |
| 4 | -0.011 | -16.6666666667 | 0.066 | 0.066 | 0.015 | 28500 | 0.05890526 | CS |
| 12 | -0.018 | -24.6575342466 | 0.073 | 0.0834 | 0.011 | 22826 | 0.06120381 | CS |
| 26 | -0.015 | -21.4285714286 | 0.07 | 0.09 | 0.011 | 23310 | 0.06958292 | CS |
| 52 | -0.024 | -30.3797468354 | 0.079 | 0.1025 | 0.011 | 44485 | 0.08368918 | CS |
| 156 | -0.0785 | -58.8014981273 | 0.1335 | 0.21 | 0.011 | 51475 | 0.08786825 | CS |
| 260 | -0.0785 | -58.8014981273 | 0.1335 | 0.21 | 0.011 | 51475 | 0.08786825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25500 |
| 1739485320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739398920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15500 |
| 1739312400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739226000 | 0.06 | 0.005 | 9.09 | 0.015 | 0.06 | 0.015 | 55000 |
| 1738966800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738880400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738794000 | 0.055 | 0.001 | 1.85 | 0.0544 | 0.055 | 0.0544 | 36000 |
| 1738708080 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738621680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738362480 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738276080 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738189680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103280 | 0.054 | -0.012 | -18.18 | 0.054 | 0.054 | 0.054 | 16000 |
| 1738016940 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737757740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737671340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737584940 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737498540 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.066 | 20000 |
| 1737152400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737066000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736979600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736893200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736806800 | 0.063 | 0.0126 | 25.00 | 0.063 | 0.063 | 0.063 | 125000 |
| 1736547720 | 0.0504 | -0.0038 | -7.01 | 0.0504 | 0.0504 | 0.0504 | 636 |
| 1736375160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736288760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736202360 | 0.0542 | 0.0432 | 392.73 | 0.0542 | 0.0542 | 0.0542 | 6600 |
| 1735943220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735856820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735684020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735597620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252020 | 0.011 | -0.041 | -78.85 | 0.011 | 0.011 | 0.011 | 2000 |
| 1735079100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734992700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734733500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734647100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734560700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734474300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734387900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734128700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734042300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733955900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733869500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733783100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733523900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733437500 | 0.052 | -0.0314 | -37.65 | 0.052 | 0.052 | 0.052 | 1000 |
| 1733350980 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1733264580 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1733178180 | 0.0834 | 0.0104 | 14.25 | 0.0834 | 0.0834 | 0.0834 | 4000 |
| 1732919340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732746540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 11500 |
| 1732659960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732573560 | 0.073 | -0.006 | -7.59 | 0.073 | 0.073 | 0.073 | 3500 |
| 1732314060 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732227660 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732141260 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732054860 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731968460 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
