Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canasia Energy Corp (PK) | CECAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.096 |
CECAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0755 | 0.1025 | 0.0755 | 0.0958848 | 89,000 | 0.0205 | 27.15% |
3 Months | 0.079 | 0.1025 | 0.073 | 0.0836396 | 66,913 | 0.017 | 21.52% |
6 Months | 0.0755 | 0.1025 | 0.06 | 0.0824372 | 74,081 | 0.0205 | 27.15% |
1 Year | 0.12 | 0.1212 | 0.06 | 0.081384 | 62,621 | -0.024 | -20.00% |
3 Years | 0.1335 | 0.21 | 0.06 | 0.0892468 | 57,222 | -0.0375 | -28.09% |
5 Years | 0.1335 | 0.21 | 0.06 | 0.0892468 | 57,222 | -0.0375 | -28.09% |
CECAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 15 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 14 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 13 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 10 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 09 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 08 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 07 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 06 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 03 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 02 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
May 01 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
Apr 30 2024 | 0.096 | 0.0205 | 27.15% | 0.1025 | 0.1025 | 0.096 | 177,000 |
Apr 29 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
Apr 26 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
Apr 25 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
Apr 24 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
Apr 23 2024 | 0.0755 | 0.0025 | 3.42% | 0.0755 | 0.0755 | 0.0755 | 1,000 |
Apr 22 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Apr 19 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Apr 18 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Apr 17 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |