BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.84
0.37%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40152
-0.08%
Bitcoin
95,153.79
-0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Commercial National Financial Corp (PK) (CEFC)

  7. Commercial National Financial Corp (PK) (CEFC) Historical

Commercial National Financial Corp (PK)

Commercial National Financial Corp (PK) (CEFC)

USOTC
9.75
0.25
(2.63%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.09424083779.559.759.472523909.5CS
40.252.631578947379.59.999.3520319.44097493CS
120.576.20915032689.189.998.619199.34291239CS
260.891610.0650230298.85849.998.5316419.19116088CS
521.518.18181818188.2510.948.0617529.14885379CS
156-1.51-13.410301953811.2613.77.513799.63381101CS
260-1.5-13.333333333311.2513.77.513029.77342458CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327465409.750.252.639.759.759.754507
17326599609.500.009.59.59.50
17325735609.500.009.59.59.52206
17323140009.5-0.49-4.909.559.559.47252574
17322276009.9900.009.999.999.990
17321412009.9900.009.999.999.990
17320548009.990.141.429.999.999.99125
17319686409.850.121.239.7429.859.742426
17317095609.7300.009.739.739.730
17316231609.7300.009.739.739.730
17315367609.73-0.02-0.219.739.739.73100
17314500009.7500.009.759.759.750
17313636009.750.010.129.749.759.74300
17311044009.7380.161.659.69.7389.6807
17310185409.580.080.849.589.589.58140
17309284209.500.009.59.59.50
17308420209.500.009.59.59.50
17307556209.500.009.59.59.50
17304964209.50.151.609.359.59.353458
17304097809.3500.009.359.359.355000
17303235009.35-0.13-1.379.59.59.357200
17302372809.480.080.859.36999999.489.253703
17301508809.4-0.1-1.059.59.59.42573
17298915009.50.22.159.59.59.4463296
17298051609.3-0.44-4.529.39.319.32889
17297184009.7400.009.749.749.740
17296320009.7400.009.749.749.740
17295456009.7400.009.749.749.740
17292864009.740.242.539.749.749.74400
17292000009.50.010.119.59.59.59704
17291140809.4900.009.499.499.490
17290276809.4900.009.499.499.49700
17289412209.490.262.829.489.499.48300
17286816009.2300.009.239.239.230
17285952009.2300.009.239.239.230
17285088009.23-0.02-0.229.059.239.05324
17284225809.25-0.05-0.549.259.259.252000
17283364209.300.009.39.39.30
17280772209.30.060.659.19.394870
17279907609.240.040.439.189.249.18401
17279040009.20.22.229.29.249.18651709
17278181409-0.03-0.33998.991321
17277313809.03-0.02-0.229.29.29.031209
17274720009.05-0.05-0.559.059.059.05295
17273862009.100.009.19.19.10
17272992009.10.091.009.19.19.12072
17272128009.01-0.09-0.999.099.099.011200
17271264009.100.009.19.19.10
17268672009.100.009.089.18.8752701
17267812209.100.009.19.18.64532
17266944609.100.009.19.19.1157
17266081209.100.009.19.19.10
17265217209.100.009.19.19.1100
17262629409.1-0.17-1.838.69.18.61036
17261765409.27-0.02-0.229.249.279.242075
17260901409.28999990.161.759.199.28999999.192000
17260036209.1300.009.139.139.130
17259172209.1300.009.139.139.130
17256580209.1300.009.139.139.13425
17255714409.130.040.429.189.189.13530
17254848009.091600.009.09169.09169.09160
17253984009.091600.009.09169.09169.09160
17250528009.091600.009.09169.09169.09160
17249664009.0916-0.1-1.079.03999999.09169.031005
17248803609.190.050.559.159.199.15400

Your Recent History

USOTC
CEFC
Commercial National Fina... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68