Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commercial National Financial Corp (PK) | CEFC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.65 | 8.85 | 8.85 | 8.54 |
CEFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.40 | 8.85 | 8.40 | 8.59 | 682 | 0.45 | 5.36% |
1 Month | 8.65 | 8.95 | 8.35 | 8.57 | 797 | 0.20 | 2.31% |
3 Months | 9.45 | 9.50 | 8.35 | 8.94 | 1,779 | -0.60 | -6.35% |
6 Months | 8.25 | 10.94 | 8.05 | 9.09 | 1,921 | 0.60 | 7.27% |
1 Year | 9.90 | 10.94 | 7.50 | 8.84 | 1,677 | -1.05 | -10.61% |
3 Years | 10.99 | 13.70 | 7.50 | 9.97 | 1,300 | -2.14 | -19.47% |
5 Years | 11.20 | 13.70 | 7.50 | 9.97 | 1,299 | -2.35 | -20.98% |
CEFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 8.85 | 0.31 | 3.63% | 8.65 | 8.85 | 8.65 | 355 |
May 16 2024 | 8.54 | -0.21 | -2.40% | 8.54 | 8.54 | 8.54 | 479 |
May 15 2024 | 8.75 | 0.25 | 2.94% | 8.60 | 8.75 | 8.60 | 216 |
May 14 2024 | 8.50 | 0.04 | 0.41% | 8.50 | 8.50 | 8.50 | 1,200 |
May 13 2024 | 8.465 | -0.29 | -3.26% | 8.50 | 8.50 | 8.465 | 464 |
May 10 2024 | 8.75 | 0.35 | 4.17% | 8.40 | 8.75 | 8.40 | 1,052 |
May 09 2024 | 8.40 | -0.10 | -1.18% | 8.50 | 8.50 | 8.40 | 600 |
May 08 2024 | 8.50 | 0.10 | 1.19% | 8.50 | 8.50 | 8.50 | 234 |
May 07 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 06 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 160 |
May 03 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 520 |
May 02 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 01 2024 | 8.50 | 0.05 | 0.59% | 8.35 | 8.50 | 8.35 | 2,653 |
Apr 30 2024 | 8.45 | -0.05 | -0.59% | 8.38 | 8.45 | 8.38 | 346 |
Apr 29 2024 | 8.50 | -0.25 | -2.86% | 8.80 | 8.80 | 8.50 | 935 |
Apr 26 2024 | 8.75 | 0.09 | 1.04% | 8.66 | 8.75 | 8.66 | 1,595 |
Apr 25 2024 | 8.66 | 0.05 | 0.58% | 8.66 | 8.66 | 8.66 | 340 |
Apr 24 2024 | 8.61 | -0.04 | -0.46% | 8.95 | 8.95 | 8.61 | 1,901 |
Apr 23 2024 | 8.65 | 0.09 | 1.05% | 8.65 | 8.65 | 8.65 | 200 |
Apr 22 2024 | 8.56 | 0.05 | 0.59% | 8.65 | 8.65 | 8.56 | 648 |
Apr 19 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
Apr 18 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |