Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cresco Ltd (PK) | CEJOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.48 |
CEJOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.48 | 13.48 | 13.48 | 13.48 | 100 | 0.00 | 0.00% |
1 Month | 12.90 | 13.48 | 12.90 | 13.19 | 100 | 0.58 | 4.50% |
3 Months | 12.90 | 13.48 | 12.90 | 13.19 | 100 | 0.58 | 4.50% |
6 Months | 12.90 | 13.48 | 12.90 | 13.19 | 100 | 0.58 | 4.50% |
1 Year | 12.90 | 13.48 | 12.90 | 13.19 | 100 | 0.58 | 4.50% |
3 Years | 15.85 | 16.90 | 12.90 | 15.39 | 207 | -2.37 | -14.95% |
5 Years | 13.00 | 16.90 | 12.02 | 14.14 | 354 | 0.48 | 3.69% |
CEJOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
May 15 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
May 14 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
May 13 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
May 10 2024 | 13.48 | 0.58 | 4.50% | 13.48 | 13.48 | 13.48 | 100 |
May 09 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
May 08 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
May 07 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
May 06 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
May 03 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
May 02 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
May 01 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |