Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cellcom Israel Ltd (PK) | CELJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.404 | 4.404 | 4.404 | 4.404 | 4.26 |
CELJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.01 | 4.49 | 3.925 | 4.17 | 269 | 0.394 | 9.83% |
1 Month | 4.00 | 4.49 | 3.33 | 3.85 | 716 | 0.404 | 10.10% |
3 Months | 4.15 | 4.49 | 3.33 | 4.08 | 1,023 | 0.254 | 6.12% |
6 Months | 2.60 | 4.49 | 2.60 | 3.70 | 2,969 | 1.80 | 69.38% |
1 Year | 3.47 | 4.49 | 2.33 | 3.60 | 2,078 | 0.934 | 26.92% |
3 Years | 3.90 | 6.37 | 2.33 | 4.36 | 2,586 | 0.504 | 12.92% |
5 Years | 3.85 | 6.37 | 2.33 | 4.00 | 6,398 | 0.554 | 14.39% |
CELJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.404 | 0.14 | 3.38% | 4.404 | 4.404 | 4.404 | 110 |
May 02 2024 | 4.26 | 0.34 | 8.54% | 4.49 | 4.49 | 4.26 | 557 |
May 01 2024 | 3.925 | -0.09 | -2.12% | 3.925 | 3.925 | 3.925 | 150 |
Apr 30 2024 | 4.01 | 0.49 | 13.92% | 4.01 | 4.01 | 4.01 | 101 |
Apr 29 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Apr 26 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Apr 25 2024 | 3.52 | -0.39 | -9.97% | 3.52 | 3.52 | 3.52 | 1,575 |
Apr 24 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.91 | 3.91 | 622 |
Apr 23 2024 | 3.90 | 0.13 | 3.45% | 3.90 | 3.93 | 3.90 | 2,100 |
Apr 22 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Apr 19 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Apr 18 2024 | 3.77 | -0.31 | -7.60% | 3.33 | 3.77 | 3.33 | 341 |
Apr 17 2024 | 4.08 | 0.22 | 5.70% | 4.08 | 4.08 | 4.08 | 250 |
Apr 16 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
Apr 15 2024 | 3.86 | -0.07 | -1.78% | 3.86 | 3.86 | 3.86 | 132 |
Apr 12 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
Apr 11 2024 | 3.93 | 0.04 | 1.03% | 3.78 | 3.93 | 3.78 | 539 |
Apr 10 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
Apr 09 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
Apr 08 2024 | 3.89 | 0.00 | 0.00% | 4.00 | 4.00 | 3.89 | 1,505 |
Apr 05 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
Apr 04 2024 | 3.89 | -0.07 | -1.77% | 3.89 | 3.89 | 3.89 | 301 |