We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0264 | -1.83792815372 | 1.4364 | 1.505 | 1.41 | 1510 | 1.47356863 | CS |
| 4 | -0.1344 | -8.70240870241 | 1.5444 | 1.59 | 1.41 | 1828 | 1.52549424 | CS |
| 12 | 0.04 | 2.9197080292 | 1.37 | 1.638 | 1.37 | 10678 | 1.53855608 | CS |
| 26 | 0.18 | 14.6341463415 | 1.23 | 1.638 | 1.11 | 9763 | 1.41001044 | CS |
| 52 | 0.22 | 18.487394958 | 1.19 | 1.638 | 0.95 | 7943 | 1.31337903 | CS |
| 156 | -0.09 | -6 | 1.5 | 1.638 | 0.8713 | 9622 | 1.23580822 | CS |
| 260 | 0.005 | 0.355871886121 | 1.405 | 3.07 | 0.8713 | 11608 | 1.49927746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 1.47 | 0.05 | 3.43 | 1.47 | 1.47 | 1.47 | 2500 |
| 1718659680 | 1.4213 | -0.04 | -2.82 | 1.4213 | 1.4213 | 1.4213 | 715 |
| 1718400300 | 1.4625 | -0.04 | -2.82 | 1.4625 | 1.4625 | 1.4625 | 1000 |
| 1718314140 | 1.5049999 | 0.08 | 5.99 | 1.4363999 | 1.5049999 | 1.4363999 | 1825 |
| 1718227740 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718141340 | 1.42 | -0.04 | -2.74 | 1.42 | 1.42 | 1.42 | 500 |
| 1718055000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1717795800 | 1.46 | -0.12 | -7.59 | 1.46 | 1.46 | 1.46 | 350 |
| 1717709400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717622460 | 1.58 | 0.06 | 3.61 | 1.58 | 1.58 | 1.58 | 700 |
| 1717536360 | 1.525 | 0 | 0.07 | 1.525 | 1.525 | 1.525 | 525 |
| 1717450140 | 1.524 | -0.03 | -2.21 | 1.59 | 1.59 | 1.524 | 650 |
| 1717190940 | 1.5585 | 0 | 0.00 | 1.5585 | 1.5585 | 1.5585 | 0 |
| 1717104540 | 1.5585 | 0.02 | 1.20 | 1.542 | 1.5585 | 1.5387 | 4895 |
| 1717018020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 1000 |
| 1716931740 | 1.54 | -0.05 | -2.84 | 1.5899 | 1.5899 | 1.54 | 6522 |
| 1716585840 | 1.585 | 0.04 | 2.92 | 1.5685 | 1.585 | 1.5685 | 395 |
| 1716499740 | 1.54 | -0.05 | -3.07 | 1.5444 | 1.589 | 1.54 | 4012 |
| 1716412800 | 1.5887 | -0.04 | -2.23 | 1.6001 | 1.6001 | 1.5887 | 7456 |
| 1716326940 | 1.625 | -0.01 | -0.31 | 1.6005 | 1.6299999 | 1.6005 | 7000 |
| 1716240180 | 1.6299999 | 0.01 | 0.49 | 1.6299999 | 1.6299999 | 1.6299999 | 530 |
| 1715981340 | 1.622 | 0.02 | 1.06 | 1.61 | 1.622 | 1.61 | 2030 |
| 1715894940 | 1.605 | 0.08 | 4.90 | 1.605 | 1.605 | 1.605 | 234 |
| 1715808000 | 1.53 | -0.05 | -2.86 | 1.58 | 1.5903 | 1.53 | 3000 |
| 1715721600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715635200 | 1.575 | 0.01 | 0.96 | 1.56 | 1.58 | 1.56 | 3100 |
| 1715376000 | 1.56 | -0.04 | -2.50 | 1.585 | 1.585 | 1.56 | 2900 |
| 1715289720 | 1.6 | 0.05 | 3.23 | 1.56 | 1.6 | 1.55 | 22515 |
| 1715203200 | 1.55 | -0.05 | -3.05 | 1.55 | 1.6 | 1.5357 | 4961 |
| 1715117340 | 1.5988 | 0.04 | 2.49 | 1.57 | 1.6 | 1.5484 | 2176 |
| 1715030940 | 1.56 | 0.04 | 2.30 | 1.549 | 1.6 | 1.49 | 12350 |
| 1714771740 | 1.525 | 0.04 | 3.04 | 1.532 | 1.545 | 1.525 | 1750 |
| 1714685340 | 1.48 | -0.05 | -3.39 | 1.537 | 1.58 | 1.48 | 18118 |
| 1714598400 | 1.532 | -0.02 | -1.16 | 1.532 | 1.532 | 1.532 | 4250 |
| 1714512600 | 1.55 | -0.02 | -0.96 | 1.58 | 1.58 | 1.55 | 300 |
| 1714425720 | 1.565 | -0.02 | -0.95 | 1.6 | 1.6 | 1.565 | 38805 |
| 1714166580 | 1.58 | 0.09 | 6.04 | 1.57 | 1.58 | 1.555 | 6302 |
| 1714080300 | 1.49 | -0.07 | -4.58 | 1.52 | 1.52 | 1.49 | 9101 |
| 1713994020 | 1.5615 | 0.02 | 1.07 | 1.5615 | 1.5615 | 1.5615 | 200 |
| 1713907740 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1713821340 | 1.545 | -0.04 | -2.59 | 1.55 | 1.55 | 1.5203 | 70717 |
| 1713561900 | 1.586 | -0.01 | -0.51 | 1.555 | 1.586 | 1.55 | 17500 |
| 1713475500 | 1.5942 | 0 | 0.00 | 1.5942 | 1.5942 | 1.5942 | 0 |
| 1713389100 | 1.5942 | 0 | 0.26 | 1.6 | 1.61 | 1.56 | 4738 |
| 1713302940 | 1.59 | 0.01 | 0.53 | 1.54 | 1.61 | 1.54 | 9587 |
| 1713216000 | 1.5815999 | 0.01 | 0.67 | 1.59 | 1.602 | 1.5815999 | 2702 |
| 1712957160 | 1.571 | -0.04 | -2.42 | 1.61 | 1.6379999 | 1.571 | 48924 |
| 1712870760 | 1.61 | 0.03 | 1.90 | 1.605 | 1.61 | 1.585 | 11097 |
| 1712784000 | 1.58 | -0.03 | -1.56 | 1.57 | 1.595 | 1.52 | 11648 |
| 1712698140 | 1.605 | 0.05 | 3.55 | 1.55 | 1.605 | 1.55 | 16555 |
| 1712611200 | 1.55 | 0.05 | 3.68 | 1.495 | 1.55 | 1.4905 | 58880 |
| 1712352000 | 1.495 | 0.01 | 0.88 | 1.45 | 1.5 | 1.45 | 30052 |
| 1712265780 | 1.482 | 0 | 0.14 | 1.44 | 1.482 | 1.43 | 35150 |
| 1712179500 | 1.48 | 0 | 0.00 | 1.46 | 1.48 | 1.46 | 3485 |
| 1712092980 | 1.48 | 0.08 | 6.02 | 1.428 | 1.48 | 1.428 | 604 |
| 1712006940 | 1.396 | 0.01 | 0.42 | 1.41 | 1.41 | 1.396 | 2100 |
| 1711660800 | 1.3900999 | 0.01 | 0.73 | 1.37 | 1.44 | 1.37 | 37484 |
| 1711574580 | 1.3799999 | 0.05 | 3.76 | 1.3741 | 1.3806 | 1.35 | 22036 |
| 1711488480 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1711402080 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1711142880 | 1.33 | -0.08 | -5.67 | 1.35 | 1.41 | 1.33 | 8101 |
| 1711056240 | 1.41 | 0.06 | 4.44 | 1.41 | 1.41 | 1.4 | 18620 |
| 1710970140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
