We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.22 | -10.4761904762 | 2.1 | 2.2 | 1.75 | 7374 | 2.01653654 | CS |
| 26 | 0.135 | 7.73638968481 | 1.745 | 2.2725 | 1.46 | 11620 | 1.90497814 | CS |
| 52 | 0.73 | 63.4782608696 | 1.15 | 2.2725 | 1.11 | 10195 | 1.64953331 | CS |
| 156 | 0.61 | 48.031496063 | 1.27 | 2.2725 | 0.8713 | 9069 | 1.3298068 | CS |
| 260 | 0.215 | 12.9129129129 | 1.665 | 3.07 | 0.8713 | 11630 | 1.5246621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737066540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736980140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736893740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736807340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736548140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736375340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736288940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736202540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735943340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735856940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735684140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735597740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735338540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735252140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735079340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734992940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734733740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734647340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734560940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734474540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734388140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734128940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734042540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733956140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733869740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733783340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733524140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733437740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733351340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733264940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733178540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732919340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732746540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732660140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732573740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732314540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732228140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732141740 | 1.88 | 0.02 | 1.20 | 1.88 | 1.88 | 1.88 | 135 |
| 1732055040 | 1.8577 | 0 | 0.00 | 1.8577 | 1.8577 | 1.8577 | 0 |
| 1731968640 | 1.8577 | 0.01 | 0.63 | 1.8577 | 1.8577 | 1.8577 | 180 |
| 1731709200 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1731622800 | 1.846 | -0.05 | -2.84 | 1.93 | 1.93 | 1.75 | 4895 |
| 1731536760 | 1.9 | 0.01 | 0.50 | 1.9 | 1.9 | 1.9 | 255 |
| 1731450000 | 1.8905 | 0 | 0.00 | 1.8905 | 1.8905 | 1.8905 | 0 |
| 1731363600 | 1.8905 | -0.07 | -3.55 | 1.8973 | 1.8973 | 1.8905 | 30040 |
| 1731104940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731018540 | 1.96 | -0.03 | -1.51 | 2.0368 | 2.052 | 1.96 | 2000 |
| 1730931600 | 1.99 | -0.06 | -2.69 | 1.955 | 1.99 | 1.955 | 1711 |
| 1730845560 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1730759160 | 2.045 | 0.04 | 1.74 | 2.045 | 2.045 | 1.95 | 3212 |
| 1730496420 | 2.0099999 | -0.07 | -3.35 | 2.02 | 2.02 | 2.0099999 | 15200 |
| 1730409900 | 2.0797 | 0 | 0.00 | 2.0797 | 2.0797 | 2.0797 | 0 |
| 1730323500 | 2.0797 | -0.1 | -4.60 | 2.09 | 2.09 | 2.0797 | 1500 |
| 1730237280 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730150880 | 2.18 | 0 | 0.05 | 2.18 | 2.18 | 2.18 | 202 |
| 1729891500 | 2.179 | 0.04 | 1.82 | 2.1 | 2.2 | 2.1 | 29153 |
| 1729805160 | 2.14 | -0.12 | -5.31 | 2.2 | 2.2 | 2.117 | 2199 |
| 1729718700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729632300 | 2.2599999 | 0.04 | 1.80 | 2.21 | 2.2599999 | 2.21 | 4500 |
| 1729545600 | 2.22 | 0.09 | 4.23 | 2.2545 | 2.2545 | 2.22 | 2641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
