S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CEN Biotech Inc (CE) (CENBF)
CEN Biotech Inc (CE) (CENBF) Historical

CENBF CEN Biotech Inc (CE)

0.0002

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
CEN Biotech Inc (CE)	CENBF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0002	0.0002

more quote information »

CENBF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00435	0.00435	0.0002	0.0032007	8,313	-0.00415	-95.40%
1 Month	0.0031	0.00952	0.0002	0.003767	3,751	-0.0029	-93.55%
3 Months	0.01046	0.0149	0.0002	0.0057062	2,600	-0.01026	-98.09%
6 Months	0.018	0.0185	0.0002	0.005596	4,969	-0.0178	-98.89%
1 Year	0.0219	0.04	0.0002	0.0136197	4,560	-0.0217	-99.09%
3 Years	0.705	0.90	0.0002	0.2084101	8,012	-0.7048	-99.97%
5 Years	1.77	2.10	0.0002	0.3423981	8,740	-1.77	-99.99%

CENBF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 16 2024	0.0002	-0.003	-93.75%	0.0002	0.0002	0.0002	285
May 15 2024	0.0032	0.00	0.00%	0.0033	0.0033	0.0032	31,720
May 14 2024	0.0032	-0.00115	-26.44%	0.0033	0.0033	0.0032	482
May 13 2024	0.00435	0.00125	40.32%	0.00435	0.00435	0.00435	764
May 10 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
May 09 2024	0.0031	-0.00428	-57.99%	0.0031	0.0031	0.0031	971
May 08 2024	0.00738	-0.00214	-22.48%	0.0031	0.00738	0.0031	1,145
May 07 2024	0.00952	0.00642	207.10%	0.0031	0.00952	0.0031	428
May 06 2024	0.0031	-0.0002	-6.06%	0.0031	0.0031	0.0031	4,568
May 03 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 02 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 01 2024	0.0033	-0.00408	-55.28%	0.0033	0.0033	0.0033	1,052
Apr 30 2024	0.00738	0.00	0.00%	0.00738	0.00738	0.00738	46
Apr 29 2024	0.00738	0.00428	138.06%	0.00738	0.00738	0.00738	4,934
Apr 26 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	213
Apr 25 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 24 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 23 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	2,152
Apr 22 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0

See More Historical Prices »

CEN Biotech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions