Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,336 |
|
|||||
| News | - | ||||||
| Day High | 5.24 | Low High |
|||||
| Day Low | 5.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ces Energy Solutions Corp (PK) | CESDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1315 | 2.59% | 5.2085 | 15:16:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.21 | 5.18 | 5.24 | 5.2085 | 5.077 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 18,336 | US$ 5.2037 | US$ 95,416 | - | 1.70 - 5.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:54:57 | 5,000 | US$ 5.2085 | USD |
Ces Energy Solutions (PK) News
Real-Time news about Ces Energy Solutions Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CESDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.24 | 4.96 | 5.07 | 16,111 | 0.2285 | 4.59% |
| 1 Month | 5.0178 | 5.25 | 4.87 | 5.05 | 24,748 | 0.1907 | 3.80% |
| 3 Months | 3.48 | 5.25 | 3.23 | 4.61 | 19,232 | 1.73 | 49.67% |
| 6 Months | 2.47 | 5.25 | 2.45 | 3.74 | 17,536 | 2.74 | 110.87% |
| 1 Year | 1.87 | 5.25 | 1.70 | 3.29 | 14,012 | 3.34 | 178.53% |
| 3 Years | 1.6475 | 5.25 | 1.10 | 2.14 | 22,704 | 3.56 | 216.14% |
| 5 Years | 1.675 | 5.25 | 0.3987 | 1.71 | 23,844 | 3.53 | 210.96% |
