CES Synergies Inc (CE) Historical Data - CESX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CES Synergies Inc (CE) (CESX)
CES Synergies Inc (CE) (CESX) Historical

CES Synergies Inc (CE) (CESX)

0.0001

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	25000	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	25000	0.0001	CS
26	0	0	0.0001	0.0001	0.0001	17500	0.0001	CS
52	0	0	0.0001	0.0001	0.0001	13400	0.0001	CS
156	-0.0097	-98.9795918367	0.0098	0.0098	0.0001	46361	0.00181837	CS
260	-0.0025	-96.1538461538	0.0026	0.019	0.0001	35353	0.00503411	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718919000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718746200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718659800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718400600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718314200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718227800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718141400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718055000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717795800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717709400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717622940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717536540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717450140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717190940	0.0001	0	0.00	0.0001	0.0001	0.0001	25000
1717104600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717018200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716931800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716586200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716413400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716327000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716240600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715981400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715895000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715808600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715722200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715635800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715376600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715290200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715203800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715117400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715031000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714771800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714685400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714599000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714512600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714397400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714138200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714051800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713965400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713879000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713792600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713533400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713447000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713360600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713274200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713187800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712928600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712842200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712755800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712669400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712583000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712323800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712237400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712151000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712064600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711978200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711632600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711546200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711459800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711373400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

CES Synergies (CE)

First Bancorp of Indiana (PK)

Allied Tecnologia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions