Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CS ETF IE On MSCI EM Asia iShares (PK) | CETFF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.12 | -1.23% | 170.72 | 08:32:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.72 | 170.72 | 170.72 | 170.72 | 172.84 |
CETFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 170.72 | -2.12 | -1.23% | 170.72 | 170.72 | 170.72 | 150 |
| May 30 2024 | 172.84 | 2.51 | 1.47% | 172.84 | 172.84 | 172.84 | 156 |
| May 29 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 28 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 24 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 23 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 22 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 21 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 20 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 17 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 16 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 15 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 14 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 13 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 10 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| May 09 2024 | 170.3278 | 2.93 | 1.75% | 170.3278 | 170.3278 | 170.3278 | 165 |
| May 08 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
| May 07 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
| May 06 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
| May 03 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
| May 02 2024 | 167.40 | 2.02 | 1.22% | 166.5167 | 167.40 | 166.5167 | 193 |
