BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,287.20
0.27%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39888
0.06%
Bitcoin
94,069.58
-4.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Everbright Ihd Pac Ltd (PK) (CEVIF)

  7. China Everbright Ihd Pac Ltd (PK) (CEVIF) Historical

China Everbright Ihd Pac Ltd (PK)

China Everbright Ihd Pac Ltd (PK) (CEVIF)

USOTC
0.68
0.00
(0.00%)
Closed November 25 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.200241.72571904960.47980.680.4553500.67647595CS
260.068911.274750450.61110.680.4529940.6753451CS
520.1323.63636363640.550.680.4558430.56886764CS
156-0.4-37.0370370371.081.170.4532110.63751258CS
260-1.015-59.88200589971.6951.780.4531721.02625096CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17323107000.6800.000.680.680.680
17322243000.6800.000.680.680.680
17321379000.6800.000.680.680.680
17320515000.6800.000.680.680.680
17319651000.6800.000.680.680.680
17317059000.6800.000.680.680.680
17316195000.6800.000.680.680.680
17315331000.6800.000.680.680.680
17314467000.6800.000.680.680.680
17313603000.6800.000.680.680.680
17311011000.6800.000.680.680.680
17310147000.6800.000.680.680.680
17309283000.6800.000.680.680.680
17308419000.6800.000.680.680.680
17307555000.6800.000.680.680.680
17304963000.6800.000.680.680.680
17304099000.6800.000.680.680.680
17303235000.6800.000.680.680.680
17302371000.6800.000.680.680.680
17301507000.6800.000.680.680.680
17298915000.6800.000.680.680.680
17298051000.6800.000.680.680.680
17297187000.6800.000.680.680.680
17296323000.680.070911.640.680.680.6825963
17295457800.609100.000.60910.60910.60910
17292865800.609100.000.60910.60910.60910
17292001800.609100.000.60910.60910.60910
17291137800.609100.000.60910.60910.60910
17290273800.609100.000.60910.60910.60910
17289409800.609100.000.60910.60910.60910
17286817800.609100.000.60910.60910.60910
17285953800.609100.000.60910.60910.60910
17285089800.609100.000.60910.60910.60910
17284225800.609100.000.60910.60910.60910
17283361800.609100.000.60910.60910.60910
17280769800.609100.000.60910.60910.60910
17279905800.609100.000.60910.60910.60910
17279041800.609100.000.60910.60910.60910
17278177800.609100.000.60910.60910.60910
17277313800.60910.159135.360.60910.60910.6091511
17274726000.4500.000.450.450.450
17273862000.4500.000.450.450.450
17272997400.4500.000.450.450.450
17272133400.4500.000.450.450.450
17271269400.4500.000.450.450.450
17268677400.4500.000.450.450.450
17267813400.4500.000.450.450.450
17266949400.4500.000.450.450.450
17266085400.4500.000.450.450.450
17265221400.4500.000.450.450.450
17262629400.4500.000.450.450.450
17261765400.4500.000.450.450.450
17260901400.45-0.0298-6.210.450.450.45100
17260036800.479800.000.47980.47980.47980
17259172800.479800.000.47980.47980.47980
17256580800.479800.000.47980.47980.47980
17255716800.479800.000.47980.47980.47980
17254852800.479800.000.47980.47980.47980
17253988800.4798-0.0443-8.450.47980.47980.4798175
17250282000.524100.000.52410.52410.52410
17249418000.524100.000.52410.52410.52410
17248554000.524100.000.52410.52410.52410
17247690000.524100.000.52410.52410.52410
17246826000.524100.000.52410.52410.52410

Your Recent History

USOTC
CEVIF
China Everbright Ihd Pac (PK)
BOV
BLSA6L
Brilasa Britagem Laminac... PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00