We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.355 | 83.355 | 83.355 | 213 | 83.355 | CS |
| 4 | -10.895 | -11.5596816976 | 94.25 | 94.25 | 83.04 | 177 | 85.79893362 | CS |
| 12 | -6.62 | -7.35759933315 | 89.975 | 94.25 | 83.04 | 162 | 87.74821331 | CS |
| 26 | 13.805 | 19.8490294752 | 69.55 | 94.25 | 68.9 | 151 | 85.51380881 | CS |
| 52 | 21.055 | 33.7961476726 | 62.3 | 94.25 | 58.951 | 171 | 74.55511794 | CS |
| 156 | 20.355 | 32.3095238095 | 63 | 94.25 | 44 | 213 | 67.65080687 | CS |
| 260 | 29.340862 | 54.3207076636 | 54.014138 | 94.25 | 37.9 | 447 | 57.47317422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719523680 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719437280 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719350880 | 83.355 | 0.31 | 0.38 | 83.355 | 83.355 | 83.355 | 213 |
| 1719264540 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1719005340 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718918940 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718746140 | 83.04 | -4.13 | -4.74 | 83.04 | 83.04 | 83.04 | 100 |
| 1718659380 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1718400180 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1718313780 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1718227380 | 87.17 | -7.08 | -7.51 | 87.17 | 87.17 | 87.17 | 359 |
| 1718141400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718055000 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717795800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717709400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 36 |
| 1717622940 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717536540 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717450140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717190940 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717104540 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717018140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716931740 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716586140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716499740 | 94.25 | 6.1 | 6.92 | 94.25 | 94.25 | 94.25 | 100 |
| 1716412800 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1716326400 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1716240000 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715980800 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715894400 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715808000 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715721600 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715635200 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715376000 | 88.15 | 1.6 | 1.85 | 88.15 | 88.15 | 88.15 | 100 |
| 1715290200 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715203800 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715117400 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715031000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714771800 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714685400 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714599000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714512600 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714425900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714166700 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714080300 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713993900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713907500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713821100 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713561900 | 86.55 | -1.5 | -1.70 | 86.55 | 86.55 | 86.55 | 100 |
| 1713475200 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1713388800 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1713302400 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1713216000 | 88.05 | -1.93 | -2.14 | 88.05 | 88.05 | 88.05 | 100 |
| 1712957160 | 89.975 | 0 | 0.00 | 89.975 | 89.975 | 89.975 | 0 |
| 1712870760 | 89.975 | 21.08 | 30.59 | 89.975 | 89.975 | 89.975 | 350 |
| 1712755800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712669400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712583000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712323800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712237400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712151000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712064600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1711978200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
