CTS Eventim AG (PK) Historical Data - CEVMY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CTS Eventim AG (PK) (CEVMY)
CTS Eventim AG (PK) (CEVMY) Historical

CTS Eventim AG (PK) (CEVMY)

20.824

0.124

(0.60%)

Closed June 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350880	20.7	-2	-8.81	20.5	20.7	20.5	350
1719264600	22.7	0	0.00	22.7	22.7	22.7	0
1719005400	22.7	0	0.00	22.7	22.7	22.7	0
1718919000	22.7	0	0.00	22.7	22.7	22.7	0
1718746200	22.7	0	0.00	22.7	22.7	22.7	0
1718659800	22.7	0	0.00	22.7	22.7	22.7	0
1718400600	22.7	0	0.00	22.7	22.7	22.7	0
1718314200	22.7	0	0.00	22.7	22.7	22.7	0
1718227800	22.7	0	0.00	22.7	22.7	22.7	0
1718141400	22.7	0	0.00	22.7	22.7	22.7	0
1718055000	22.7	0	0.00	22.7	22.7	22.7	0
1717795800	22.7	0	0.00	22.7	22.7	22.7	0
1717709400	22.7	0	0.00	22.7	22.7	22.7	0
1717622940	22.7	0	0.00	22.7	22.7	22.7	0
1717536540	22.7	0	0.00	22.7	22.7	22.7	0
1717450140	22.7	0	0.00	22.7	22.7	22.7	0
1717190940	22.7	0	0.00	22.7	22.7	22.7	0
1717104540	22.7	0	0.00	22.7	22.7	22.7	0
1717018140	22.7	0	0.00	22.7	22.7	22.7	0
1716931740	22.7	0	0.00	22.7	22.7	22.7	0
1716586140	22.7	0	0.00	22.7	22.7	22.7	0
1716499740	22.7	2.01	9.71	22.83	22.83	22.7	701
1716412800	20.69	0	0.00	20.69	20.69	20.69	0
1716326400	20.69	0	0.00	20.69	20.69	20.69	0
1716240000	20.69	0	0.00	20.69	20.69	20.69	0
1715980800	20.69	0	0.00	20.69	20.69	20.69	0
1715894400	20.69	0	0.00	20.69	20.69	20.69	0
1715808000	20.69	0	0.00	20.69	20.69	20.69	0
1715721600	20.69	0	0.00	20.69	20.69	20.69	0
1715635200	20.69	-1.01	-4.65	20.7	20.7	20.69	503
1715376000	21.7	0	0.00	21.7	21.7	21.7	0
1715289600	21.7	0	0.00	21.7	21.7	21.7	0
1715203200	21.7	-0.61	-2.73	21.7	21.7	21.7	709
1715117340	22.31	0.06	0.27	22.34	22.34	22.31	3070
1715031000	22.25	0	0.00	22.25	22.25	22.25	0
1714771800	22.25	0	0.00	22.25	22.25	22.25	0
1714685400	22.25	0	0.00	22.25	22.25	22.25	0
1714599000	22.25	0	0.00	22.25	22.25	22.25	0
1714512600	22.25	0	0.00	22.25	22.25	22.25	0
1714425900	22.25	0	0.00	22.25	22.25	22.25	0
1714166700	22.25	0	0.00	22.25	22.25	22.25	0
1714080300	22.25	0	0.00	22.25	22.25	22.25	0
1713993900	22.25	0	0.00	22.25	22.25	22.25	0
1713907500	22.25	0	0.00	22.25	22.25	22.25	0
1713821100	22.25	0	0.00	22.25	22.25	22.25	0
1713561900	22.25	0	0.00	22.25	22.25	22.25	0
1713475500	22.25	-0.75	-3.26	22.25	22.25	22.25	375
1713388800	23	0	0.00	23	23	23	0
1713302400	23	0	0.00	23	23	23	0
1713216000	23	0	0.00	23	23	23	0
1712956800	23	0	0.00	23	23	23	0
1712870400	23	0	0.00	23	23	23	0
1712784000	23	0	0.00	23	23	23	0
1712697600	23	0	0.00	23	23	23	0
1712611200	23	1.09	4.97	23	23	23	625
1712352180	21.91	0	0.00	21.91	21.91	21.91	0
1712265780	21.91	0	0.00	21.91	21.91	21.91	0
1712179380	21.91	0	0.00	21.91	21.91	21.91	0
1712092980	21.91	0.59	2.77	21.91	21.91	21.91	644
1712006940	21.32	0	0.00	21.32	21.32	21.32	0
1711661340	21.32	0	0.00	21.32	21.32	21.32	0
1711574940	21.32	0	0.00	21.32	21.32	21.32	0
1711488540	21.32	1.06	5.21	20.87	21.32	20.87	200

CTS Eventim (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions