We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02805 | -48.3620689655 | 0.058 | 0.058 | 0.02995 | 1100 | 0.02995 | CS |
| 4 | -0.01005 | -25.125 | 0.04 | 0.058 | 0.02995 | 2200 | 0.0434875 | CS |
| 12 | -5.0E-5 | -0.166666666667 | 0.03 | 0.058 | 0.0206 | 1900 | 0.03408898 | CS |
| 26 | 0.00246 | 8.94870862132 | 0.02749 | 0.058 | 0.02 | 2097 | 0.03081023 | CS |
| 52 | -0.00375 | -11.1275964392 | 0.0337 | 0.058 | 0.02 | 1988 | 0.02955411 | CS |
| 156 | -0.04005 | -57.2142857143 | 0.07 | 0.107 | 0.02 | 1981 | 0.05169529 | CS |
| 260 | -0.04005 | -57.2142857143 | 0.07 | 0.107 | 0.02 | 1981 | 0.05169529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.02995 | 0 | 0.00 | 0.02995 | 0.02995 | 0.02995 | 0 |
| 1740694800 | 0.02995 | 0 | 0.00 | 0.02995 | 0.02995 | 0.02995 | 0 |
| 1740608400 | 0.02995 | 0 | 0.00 | 0.02995 | 0.02995 | 0.02995 | 0 |
| 1740522000 | 0.02995 | 0 | 0.00 | 0.02995 | 0.02995 | 0.02995 | 0 |
| 1740435600 | 0.02995 | 0 | 0.00 | 0.02995 | 0.02995 | 0.02995 | 0 |
| 1740176400 | 0.02995 | -0.01805 | -37.60 | 0.058 | 0.058 | 0.02995 | 1100 |
| 1740090420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740004020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739917620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739572020 | 0.048 | 0.0087 | 22.14 | 0.04 | 0.05 | 0.04 | 3300 |
| 1739485620 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1739399220 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1739312820 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1739226420 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738967220 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738880820 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738794420 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738708020 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738621620 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738362420 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738276020 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738189620 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738103220 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738016820 | 0.0393 | 0.0186 | 89.86 | 0.0393 | 0.0393 | 0.0393 | 100 |
| 1737757740 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1737671340 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1737584940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1737498540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1737152940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1737066540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1736980140 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1736893740 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1736807340 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1736548140 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1736375340 | 0.0207 | 0.0001 | 0.49 | 0.0207 | 0.0207 | 0.0207 | 300 |
| 1736288400 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1736202000 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1735942800 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1735856400 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1735683600 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1735597200 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1735338000 | 0.0206 | -0.009475 | -31.50 | 0.0206 | 0.0206 | 0.0206 | 100 |
| 1735251600 | 0.030075 | 0 | 0.00 | 0.030075 | 0.030075 | 0.030075 | 0 |
| 1735078800 | 0.030075 | 0 | 0.00 | 0.030075 | 0.030075 | 0.030075 | 0 |
| 1734992400 | 0.030075 | 0 | 0.00 | 0.030075 | 0.030075 | 0.030075 | 0 |
| 1734733200 | 0.030075 | 0 | 0.00 | 0.030075 | 0.030075 | 0.030075 | 0 |
| 1734646800 | 0.030075 | -0.027925 | -48.15 | 0.030075 | 0.030075 | 0.030075 | 100 |
| 1734560940 | 0.058 | 0.028 | 93.33 | 0.05 | 0.058 | 0.05 | 200 |
| 1734474480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734128880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042480 | 0.03 | 0.0093 | 44.93 | 0.03 | 0.03 | 0.03 | 10000 |
| 1733927400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733841000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733754600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733495400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733409000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733322600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733236200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733149800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
