Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Community Financial Group Inc (CE) | CFGW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.00 | 44.00 |
CFGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 44.00 | 44.00 | 44.00 | 44.00 | 1,000 | 0.00 | 0.00% |
1 Year | 34.00 | 44.00 | 15.00 | 27.49 | 9,883 | 10.00 | 29.41% |
3 Years | 34.9021 | 44.00 | 15.00 | 28.02 | 3,335 | 9.10 | 26.07% |
5 Years | 24.5824 | 66.031 | 15.00 | 28.91 | 1,872 | 19.42 | 78.99% |
CFGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
Jun 06 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
Jun 05 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
Jun 04 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
Jun 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 31 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 30 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 29 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 28 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 24 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 22 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 21 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 20 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 17 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 15 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 14 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 13 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 10 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 09 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 08 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |