ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.43968
-0.30%
Bitcoin
98,886.17
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Citizens Financial Corp (CE) (CFIN)

  7. Citizens Financial Corp (CE) (CFIN) Historical

Citizens Financial Corp (CE)

Citizens Financial Corp (CE) (CFIN)

USOTC
7,600.00
0.00
(0.00%)
Closed January 05 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260076007600760000CS
520076007600760000CS
156140022.580645161362007600620027133.72093023CS
260110016.9230769231650014000600036922.38095524CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1735914600760000.007600760076000
1735828200760000.007600760076000
1735655400760000.007600760076000
1735569000760000.007600760076000
1735309800760000.007600760076000
1735223400760000.007600760076000
1735050600760000.007600760076000
1734964200760000.007600760076000
1734705000760000.007600760076000
1734618600760000.007600760076000
1734532200760000.007600760076000
1734445800760000.007600760076000
1734359400760000.007600760076000
1734100200760000.007600760076000
1734013800760000.007600760076000
1733927400760000.007600760076000
1733841000760000.007600760076000
1733754600760000.007600760076000
1733495400760000.007600760076000
1733409000760000.007600760076000
1733322600760000.007600760076000
1733236200760000.007600760076000
1733149800760000.007600760076000
1732890600760000.007600760076000
1732717800760000.007600760076000
1732631400760000.007600760076000
1732545000760000.007600760076000
1732285800760000.007600760076000
1732199400760000.007600760076000
1732113000760000.007600760076000
1732026600760000.007600760076000
1731940200760000.007600760076000
1731681000760000.007600760076000
1731594600760000.007600760076000
1731508200760000.007600760076000
1731421800760000.007600760076000
1731335400760000.007600760076000
1731076200760000.007600760076000
1730989800760000.007600760076000
1730903400760000.007600760076000
1730817000760000.007600760076000
1730730600760000.007600760076000
1730471400760000.007600760076000
1730385000760000.007600760076000
1730298600760000.007600760076000
1730212200760000.007600760076000
1730125800760000.007600760076000
1729866600760000.007600760076000
1729780200760000.007600760076000
1729693800760000.007600760076000
1729607400760000.007600760076000
1729521000760000.007600760076000
1729261800760000.007600760076000
1729175400760000.007600760076000
1729089000760000.007600760076000
1729002600760000.007600760076000
1728916200760000.007600760076000
1728657000760000.007600760076000
1728570600760000.007600760076000
1728484200760000.007600760076000
1728397800760000.007600760076000
1728311400760000.007600760076000

Your Recent History

USOTC
CFIN
Citizens Financial (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads