Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canfor Corporation New (PK) | CFPZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.059 | 0.54% | 10.96 | 15:11:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.90 | 10.98 | 10.96 | 10.901 |
CFPZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.37 | 10.90 | 11.06 | 12,667 | -0.41 | -3.61% |
| 1 Month | 10.952 | 11.96 | 10.69 | 11.02 | 12,708 | 0.008 | 0.07% |
| 3 Months | 11.9975 | 12.95 | 10.09 | 11.22 | 15,832 | -1.04 | -8.65% |
| 6 Months | 12.32 | 14.33 | 10.09 | 11.91 | 19,169 | -1.36 | -11.04% |
| 1 Year | 14.35 | 18.07 | 9.87 | 12.13 | 12,181 | -3.39 | -23.62% |
| 3 Years | 24.83 | 27.05 | 9.87 | 16.90 | 9,275 | -13.87 | -55.86% |
| 5 Years | 6.57 | 29.35 | 4.29 | 17.46 | 11,128 | 4.39 | 66.82% |
CFPZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.96 | 0.06 | 0.54% | 10.90 | 10.98 | 10.90 | 10,248 |
| May 30 2024 | 10.901 | -0.17 | -1.53% | 10.901 | 10.901 | 10.901 | 16,781 |
| May 29 2024 | 11.07 | -0.26 | -2.29% | 10.93 | 11.125 | 10.93 | 25,377 |
| May 28 2024 | 11.33 | -0.04 | -0.35% | 11.30 | 11.34 | 11.30 | 7,248 |
| May 24 2024 | 11.37 | 0.16 | 1.43% | 11.37 | 11.37 | 11.37 | 1,262 |
| May 23 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.21 | 11.21 | 4,708 |
| May 22 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| May 21 2024 | 11.22 | -0.74 | -6.19% | 11.22 | 11.22 | 11.22 | 4,627 |
| May 20 2024 | 11.96 | 0.54 | 4.72% | 11.96 | 11.96 | 11.96 | 950 |
| May 17 2024 | 11.4213 | 0.00 | 0.00% | 11.4213 | 11.4213 | 11.4213 | 0 |
| May 16 2024 | 11.4213 | -0.13 | -1.11% | 11.4213 | 11.4213 | 11.4213 | 2,853 |
| May 15 2024 | 11.55 | 0.49 | 4.43% | 11.36 | 11.55 | 11.36 | 8,529 |
| May 14 2024 | 11.06 | 0.16 | 1.48% | 11.0717 | 11.0717 | 11.06 | 15,224 |
| May 13 2024 | 10.8987 | 0.08 | 0.73% | 10.97 | 10.97 | 10.8987 | 8,960 |
| May 10 2024 | 10.82 | -0.29 | -2.58% | 11.15 | 11.15 | 10.82 | 20,659 |
| May 09 2024 | 11.107 | 0.00 | 0.00% | 11.107 | 11.107 | 11.107 | 0 |
| May 08 2024 | 11.107 | 0.11 | 0.97% | 11.10 | 11.107 | 11.10 | 6,365 |
| May 07 2024 | 11.00 | 0.07 | 0.64% | 10.69 | 11.00 | 10.69 | 33,929 |
| May 06 2024 | 10.93 | 0.13 | 1.20% | 10.83 | 10.93 | 10.78 | 29,835 |
| May 03 2024 | 10.80 | -0.12 | -1.10% | 10.952 | 10.952 | 10.76 | 16,025 |
| May 02 2024 | 10.92 | -0.04 | -0.36% | 11.00 | 11.00 | 10.92 | 32,032 |
