Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CIE Financiere Richemont AG (PK) | CFRHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.57 | 2.54% | 144.207 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.88 | 144.207 | 146.88 | 144.207 | 140.6374 |
CFRHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.18 | 146.88 | 134.15 | 140.16 | 1,326 | 1.03 | 0.72% |
| 1 Month | 149.435 | 149.435 | 134.15 | 142.03 | 1,143 | -5.23 | -3.50% |
| 3 Months | 151.56 | 167.67 | 134.15 | 153.98 | 3,103 | -7.35 | -4.85% |
| 6 Months | 125.7725 | 167.67 | 120.76 | 144.43 | 3,029 | 18.43 | 14.66% |
| 1 Year | 168.2501 | 179.00 | 114.18 | 147.45 | 2,364 | -24.04 | -14.29% |
| 3 Years | 103.836 | 179.00 | 93.74 | 131.66 | 3,228 | 40.37 | 38.88% |
| 5 Years | 71.35 | 179.00 | 48.70 | 101.60 | 3,990 | 72.86 | 102.11% |
CFRHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 144.207 | 3.57 | 2.54% | 146.88 | 146.88 | 144.207 | 985 |
| May 02 2024 | 140.6374 | 6.49 | 4.84% | 141.35 | 141.35 | 140.6374 | 3,637 |
| May 01 2024 | 134.15 | -6.85 | -4.86% | 134.708 | 134.708 | 134.15 | 542 |
| Apr 30 2024 | 141.00 | -2.18 | -1.52% | 140.775 | 141.00 | 140.775 | 867 |
| Apr 29 2024 | 143.18 | 3.12 | 2.23% | 143.18 | 143.18 | 143.18 | 258 |
| Apr 26 2024 | 140.0612 | 0.00 | 0.00% | 140.0612 | 140.0612 | 140.0612 | 0 |
| Apr 25 2024 | 140.0612 | 0.00 | 0.00% | 140.0612 | 140.0612 | 140.0612 | 0 |
| Apr 24 2024 | 140.0612 | 1.56 | 1.13% | 140.0612 | 140.0612 | 140.0612 | 775 |
| Apr 23 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0 |
| Apr 22 2024 | 138.50 | -1.05 | -0.75% | 137.90 | 138.50 | 137.90 | 517 |
| Apr 19 2024 | 139.55 | -1.05 | -0.75% | 139.5655 | 139.5655 | 139.55 | 808 |
| Apr 18 2024 | 140.60 | -4.53 | -3.12% | 140.60 | 140.60 | 140.60 | 410 |
| Apr 17 2024 | 145.125 | 1.04 | 0.73% | 143.772 | 145.125 | 143.772 | 1,123 |
| Apr 16 2024 | 144.08 | 2.92 | 2.07% | 141.6325 | 144.08 | 138.66 | 3,068 |
| Apr 15 2024 | 141.16 | 1.49 | 1.07% | 142.55 | 142.55 | 141.16 | 1,375 |
| Apr 12 2024 | 139.67 | -6.25 | -4.28% | 139.67 | 139.67 | 139.67 | 1,091 |
| Apr 11 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
| Apr 10 2024 | 145.92 | -3.26 | -2.18% | 145.92 | 145.92 | 145.92 | 342 |
| Apr 09 2024 | 149.178 | 0.00 | 0.00% | 149.178 | 149.178 | 149.178 | 0 |
| Apr 08 2024 | 149.178 | 0.00 | 0.00% | 149.178 | 149.178 | 149.178 | 0 |
| Apr 05 2024 | 149.178 | -2.22 | -1.47% | 149.435 | 149.435 | 148.71 | 1,191 |
| Apr 04 2024 | 151.40 | 1.00 | 0.66% | 151.40 | 151.40 | 151.40 | 614 |
