Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie Financiere Richemont (PK) | CFRUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.58% | 13.72 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.27 | 13.27 | 14.0499 | 13.72 | 13.80 |
CFRUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFRUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.72 | -0.08 | -0.58% | 13.27 | 14.0499 | 13.27 | 163,273 |
| Apr 30 2024 | 13.80 | -0.38 | -2.68% | 14.00 | 14.16 | 13.80 | 278,644 |
| Apr 29 2024 | 14.18 | -0.02 | -0.11% | 14.185 | 14.23 | 14.116 | 380,190 |
| Apr 26 2024 | 14.196 | 0.16 | 1.11% | 14.09 | 14.23 | 14.06 | 270,384 |
| Apr 25 2024 | 14.04 | -0.09 | -0.64% | 13.79 | 14.07 | 13.74 | 591,630 |
| Apr 24 2024 | 14.13 | 0.16 | 1.15% | 14.24 | 14.25 | 14.08 | 266,160 |
| Apr 23 2024 | 13.97 | 0.05 | 0.36% | 14.06 | 14.168 | 13.97 | 364,116 |
| Apr 22 2024 | 13.92 | -0.02 | -0.16% | 13.91 | 14.01 | 13.86 | 602,023 |
| Apr 19 2024 | 13.942 | -0.11 | -0.77% | 13.95 | 14.03 | 13.91 | 179,627 |
| Apr 18 2024 | 14.05 | -0.36 | -2.50% | 14.03 | 14.12 | 13.97 | 735,236 |
| Apr 17 2024 | 14.41 | 0.25 | 1.77% | 14.38 | 14.48 | 14.27 | 522,020 |
| Apr 16 2024 | 14.16 | 0.11 | 0.78% | 14.05 | 14.22 | 13.89 | 588,982 |
| Apr 15 2024 | 14.05 | 0.19 | 1.37% | 14.27 | 14.30 | 14.02 | 804,601 |
| Apr 12 2024 | 13.86 | -0.69 | -4.74% | 14.07 | 14.07 | 13.85 | 682,974 |
| Apr 11 2024 | 14.55 | 0.01 | 0.07% | 14.54 | 14.57 | 14.3486 | 632,457 |
| Apr 10 2024 | 14.54 | -0.26 | -1.76% | 14.55 | 14.655 | 14.49 | 597,190 |
| Apr 09 2024 | 14.80 | -0.05 | -0.34% | 14.93 | 14.93 | 14.71 | 302,919 |
| Apr 08 2024 | 14.85 | -0.02 | -0.13% | 14.88 | 14.93 | 14.82 | 371,316 |
| Apr 05 2024 | 14.87 | -0.12 | -0.80% | 14.79 | 14.88 | 14.75 | 1,000,560 |
| Apr 04 2024 | 14.99 | -0.17 | -1.12% | 15.1401 | 15.22 | 14.99 | 690,158 |
| Apr 03 2024 | 15.16 | 0.15 | 1.00% | 14.96 | 15.22 | 14.96 | 843,806 |
| Apr 02 2024 | 15.01 | -0.20 | -1.31% | 14.89 | 15.05 | 14.85 | 542,282 |
