Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Communities First Financial Corporation (QX) | CFST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.95 | 67.95 |
CFST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 58.41 | 70.50 | 58.41 | 64.97 | 2,567 | 9.54 | 16.33% |
3 Years | 42.05 | 73.00 | 41.55 | 58.88 | 2,339 | 25.90 | 61.59% |
5 Years | 25.20 | 73.00 | 20.00 | 43.04 | 2,504 | 42.75 | 169.64% |
CFST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 30 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 29 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 28 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 24 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 23 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 22 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 21 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 20 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 17 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 16 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 15 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 14 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 13 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 10 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 09 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 08 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 07 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 06 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 03 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 02 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 01 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |