Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chinasoft International Ltd (PK) | CFTLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 |
CFTLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.57 | 0.57 | 0.57 | 22 | 0.00 | 0.00% |
1 Month | 0.57345 | 0.5914 | 0.57 | 0.5709611 | 2,393 | -0.00345 | -0.60% |
3 Months | 0.6141 | 0.6811 | 0.57 | 0.6187401 | 3,044 | -0.0441 | -7.18% |
6 Months | 0.71 | 0.87 | 0.5698 | 0.7421053 | 8,214 | -0.14 | -19.72% |
1 Year | 0.6481 | 0.87 | 0.5506 | 0.7246876 | 8,333 | -0.0781 | -12.05% |
3 Years | 1.08 | 3.40 | 0.5506 | 0.9620164 | 9,119 | -0.51 | -47.22% |
5 Years | 0.567 | 3.40 | 0.40 | 0.7525716 | 19,344 | 0.003 | 0.53% |
CFTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 30 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 22 |
Apr 29 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 26 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 25 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 24 2024 | 0.57 | -0.00345 | -0.60% | 0.5914 | 0.5914 | 0.57 | 5,157 |
Apr 23 2024 | 0.57345 | 0.00 | 0.00% | 0.57345 | 0.57345 | 0.57345 | 0 |
Apr 22 2024 | 0.57345 | 0.00 | 0.00% | 0.57345 | 0.57345 | 0.57345 | 0 |
Apr 19 2024 | 0.57345 | 0.00 | 0.00% | 0.57345 | 0.57345 | 0.57345 | 0 |
Apr 18 2024 | 0.57345 | -0.01579 | -2.68% | 0.57345 | 0.57345 | 0.57345 | 2,000 |
Apr 17 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 16 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 15 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 12 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 11 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 10 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 09 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 08 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 05 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 04 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 03 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
Apr 02 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |