Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calfrac Well Services Ltd (PK) | CFWFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.36% | 3.04 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.04 | 3.04 | 2.97 |
CFWFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.04 | 2.78 | 2.92 | 2,517 | 0.02 | 0.66% |
| 1 Month | 3.45 | 3.48 | 2.78 | 3.03 | 3,611 | -0.41 | -11.88% |
| 3 Months | 3.64 | 3.72 | 2.76 | 3.15 | 5,809 | -0.60 | -16.48% |
| 6 Months | 3.22 | 4.00 | 2.76 | 3.33 | 6,288 | -0.18 | -5.59% |
| 1 Year | 2.99 | 4.56 | 2.76 | 3.49 | 5,238 | 0.05 | 1.67% |
| 3 Years | 2.695 | 6.02 | 2.1714 | 3.98 | 5,284 | 0.345 | 12.80% |
| 5 Years | 1.95 | 6.02 | 0.075 | 0.8463779 | 20,293 | 1.09 | 55.90% |
CFWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.04 | 0.07 | 2.36% | 3.00 | 3.04 | 3.00 | 3,300 |
| May 21 2024 | 2.97 | 0.11 | 3.66% | 2.96 | 3.00 | 2.96 | 3,135 |
| May 20 2024 | 2.865 | -0.15 | -4.98% | 2.98 | 2.98 | 2.78 | 5,769 |
| May 17 2024 | 3.0152 | 0.00 | 0.00% | 3.0152 | 3.0152 | 3.0152 | 0 |
| May 16 2024 | 3.0152 | 0.00 | -0.16% | 3.0266 | 3.0266 | 3.0152 | 780 |
| May 15 2024 | 3.02 | 0.07 | 2.37% | 3.02 | 3.02 | 3.02 | 382 |
| May 14 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 13 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 200 |
| May 10 2024 | 2.95 | -0.06 | -2.04% | 3.066 | 3.066 | 2.95 | 2,128 |
| May 09 2024 | 3.0113 | 0.06 | 1.94% | 3.03 | 3.03 | 2.98 | 10,180 |
| May 08 2024 | 2.954 | 0.01 | 0.48% | 3.01 | 3.01 | 2.954 | 2,700 |
| May 07 2024 | 2.94 | -0.14 | -4.55% | 2.98 | 3.08 | 2.94 | 13,300 |
| May 06 2024 | 3.08 | 0.03 | 1.08% | 3.07 | 3.08 | 3.06 | 13,190 |
| May 03 2024 | 3.047 | 0.02 | 0.56% | 3.047 | 3.047 | 3.047 | 242 |
| May 02 2024 | 3.03 | -0.07 | -2.32% | 3.05 | 3.05 | 3.03 | 358 |
| May 01 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
| Apr 30 2024 | 3.102 | -0.21 | -6.28% | 3.12 | 3.12 | 3.097 | 2,870 |
| Apr 29 2024 | 3.31 | -0.03 | -0.90% | 3.31 | 3.31 | 3.31 | 345 |
| Apr 26 2024 | 3.34 | -0.03 | -0.89% | 3.3303 | 3.34 | 3.3303 | 5,100 |
| Apr 25 2024 | 3.37 | -0.08 | -2.32% | 3.39 | 3.39 | 3.37 | 301 |
| Apr 24 2024 | 3.45 | -0.10 | -2.82% | 3.45 | 3.48 | 3.39 | 400 |
| Apr 23 2024 | 3.55 | 0.19 | 5.65% | 3.39 | 3.55 | 3.39 | 636 |
