We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1228 | -30.7 | 0.4 | 0.4 | 0.0601 | 4205 | 0.35021701 | CS |
| 12 | -0.2083 | -42.9042224511 | 0.4855 | 0.4855 | 0.0601 | 4470 | 0.40066185 | CS |
| 26 | -0.2228 | -44.56 | 0.5 | 0.51 | 0.0601 | 2812 | 0.42962138 | CS |
| 52 | -0.6342 | -69.5852534562 | 0.9114 | 0.9114 | 0.0601 | 2309 | 0.43123592 | CS |
| 156 | -1.40797 | -83.5506210056 | 1.68517 | 1.83 | 0.0601 | 3027 | 1.46132007 | CS |
| 260 | -0.4168 | -60.0576368876 | 0.694 | 2.33 | 0.0601 | 6723 | 1.34343906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719523440 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719437040 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719350640 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719264240 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719005040 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1718918640 | 0.2772 | -0.1228 | -30.70 | 0.0601 | 0.2775 | 0.0601 | 3409 |
| 1718746200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718659800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718400600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718314200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718227800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718055000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717795800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717709400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717622940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717450140 | 0.4 | -0.0855 | -17.61 | 0.4 | 0.4 | 0.4 | 5000 |
| 1717191000 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1717104600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1717018200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1716931800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1716586200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1716499800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1716413400 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1716327000 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1716240600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715981400 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715895000 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715808600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715722200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715635800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715376600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715290200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715203800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715117400 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715031000 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1714771800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1714685400 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1714599000 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1714512600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1714426140 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1714166940 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1714080540 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1713994140 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1713907740 | 0.4855 | 0.0055 | 1.15 | 0.4855 | 0.4855 | 0.4855 | 5000 |
| 1713792600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713533400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713447000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713360600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713274200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713187800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712928600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712842200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712755800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712669400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712583000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712323800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712237400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712151000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712064600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
