Conifex Timber Inc (PK) Historical Data - CFXTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0055	-2.48981439565	0.2209	0.2241	0.2154	2400	0.2186625	CS
4	-0.1146	-34.7272727273	0.33	0.33	0.2154	1851	0.22932856	CS
12	-0.1146	-34.7272727273	0.33	0.33	0.2154	1851	0.22932856	CS
26	0.1554	259	0.06	0.33	0.06	1366	0.2578024	CS
52	-0.2646	-55.125	0.48	0.4855	0.06	1727	0.33651347	CS
156	-1.4346	-86.9454545455	1.65	1.83	0.06	1677	1.17681147	CS
260	-0.3446	-61.5357142857	0.56	2.33	0.06	6508	1.39720725	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737584940	0.2154	0	0.00	0.2154	0.2154	0.2154	0
1737498540	0.2154	-0.0087	-3.88	0.2154	0.2154	0.2154	3000
1737152880	0.2241	-0.0216	-8.79	0.2209	0.2241	0.2209	1800
1737066360	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736979960	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736893560	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736807160	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736547960	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736375160	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736288760	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736202360	0.2457	-0.0843	-25.55	0.2457	0.2457	0.2457	2500
1735942980	0.33	0	0.00	0.33	0.33	0.33	102
1735828200	0.33	0	0.00	0.33	0.33	0.33	0
1735655400	0.33	0	0.00	0.33	0.33	0.33	0
1735569000	0.33	0	0.00	0.33	0.33	0.33	0
1735309800	0.33	0	0.00	0.33	0.33	0.33	0
1735223400	0.33	0	0.00	0.33	0.33	0.33	0
1735050600	0.33	0	0.00	0.33	0.33	0.33	0
1734964200	0.33	0	0.00	0.33	0.33	0.33	0
1734705000	0.33	0	0.00	0.33	0.33	0.33	0
1734618600	0.33	0	0.00	0.33	0.33	0.33	0
1734532200	0.33	0	0.00	0.33	0.33	0.33	0
1734445800	0.33	0	0.00	0.33	0.33	0.33	0
1734359400	0.33	0	0.00	0.33	0.33	0.33	0
1734100200	0.33	0	0.00	0.33	0.33	0.33	0
1734013800	0.33	0	0.00	0.33	0.33	0.33	0
1733927400	0.33	0	0.00	0.33	0.33	0.33	0
1733841000	0.33	0	0.00	0.33	0.33	0.33	0
1733754600	0.33	0	0.00	0.33	0.33	0.33	0
1733495400	0.33	0	0.00	0.33	0.33	0.33	0
1733409000	0.33	0	0.00	0.33	0.33	0.33	0
1733322600	0.33	0	0.00	0.33	0.33	0.33	0
1733236200	0.33	0	0.00	0.33	0.33	0.33	0
1733149800	0.33	0	0.00	0.33	0.33	0.33	0
1732890600	0.33	0	0.00	0.33	0.33	0.33	0
1732717800	0.33	0	0.00	0.33	0.33	0.33	0
1732631400	0.33	0	0.00	0.33	0.33	0.33	0
1732545000	0.33	0	0.00	0.33	0.33	0.33	0
1732285800	0.33	0	0.00	0.33	0.33	0.33	0
1732199400	0.33	0	0.00	0.33	0.33	0.33	0
1732113000	0.33	0	0.00	0.33	0.33	0.33	0
1732026600	0.33	0	0.00	0.33	0.33	0.33	0
1731940200	0.33	0	0.00	0.33	0.33	0.33	0
1731681000	0.33	0	0.00	0.33	0.33	0.33	0
1731594600	0.33	0	0.00	0.33	0.33	0.33	0
1731508200	0.33	0	0.00	0.33	0.33	0.33	0
1731421800	0.33	0	0.00	0.33	0.33	0.33	0
1731335400	0.33	0	0.00	0.33	0.33	0.33	0
1731076200	0.33	0	0.00	0.33	0.33	0.33	0
1730989800	0.33	0	0.00	0.33	0.33	0.33	0
1730903400	0.33	0	0.00	0.33	0.33	0.33	0
1730817000	0.33	0	0.00	0.33	0.33	0.33	0
1730730600	0.33	0	0.00	0.33	0.33	0.33	0
1730471400	0.33	0	0.00	0.33	0.33	0.33	0
1730385000	0.33	0	0.00	0.33	0.33	0.33	0
1730298600	0.33	0	0.00	0.33	0.33	0.33	0
1730212200	0.33	0	0.00	0.33	0.33	0.33	0
1730125800	0.33	0	0.00	0.33	0.33	0.33	0
1729866600	0.33	0	0.00	0.33	0.33	0.33	0
1729780200	0.33	0	0.00	0.33	0.33	0.33	0
1729693800	0.33	0	0.00	0.33	0.33	0.33	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conifex Timber Inc (PK) (CFXTF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conifex Timber Inc (PK) (CFXTF) Historical

Conifex Timber Inc (PK) (CFXTF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free