S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Code Green Apparel Corp (PK) (CGAC)
Code Green Apparel Corp (PK) (CGAC) Historical

CGAC Code Green Apparel Corp (PK)

0.0003

0.0001 (50.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Code Green Apparel Corp (PK)	CGAC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	50.00%	0.0003	13:25:54

Open Price	Low Price	High Price	Close Price	Previous Close
0.00025	0.00025	0.0003	0.0003	0.0002

more quote information »

CGAC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0002	0.0002993	27,216,520	0.00	0.00%
1 Month	0.0009	0.001	0.0002	0.0003762	80,401,008	-0.0006	-66.67%
3 Months	0.0007	0.0015	0.0002	0.0007147	69,633,754	-0.0004	-57.14%
6 Months	0.0003	0.0015	0.0002	0.0006045	53,889,353	0.00	0.00%
1 Year	0.0003	0.0015	0.0002	0.0005581	32,887,480	0.00	0.00%
3 Years	0.0065	0.047	0.00019	0.0017704	62,591,227	-0.0062	-95.38%
5 Years	0.0016	0.047	0.00019	0.0017738	47,098,636	-0.0013	-81.25%

CGAC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.00025	11,606,666
Apr 24 2024	0.0002	-0.0001	-33.34%	0.00025	0.00025	0.0002	894,567
Apr 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	3,403,833
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	17,000,000
Apr 19 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0002	7,870,101
Apr 18 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.00029	106,914,099
Apr 17 2024	0.0002	-0.0001	-33.34%	0.00025	0.0003	0.0002	6,804,996
Apr 16 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	28,052,000
Apr 15 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	40,696,359
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	3,840,230
Apr 11 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	22,739,960
Apr 10 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0002	11,356,109
Apr 09 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	88,289,944
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.00025	12,057,311
Apr 05 2024	0.0004	0.0002	100.00%	0.0003	0.0004	0.0002	344,677,069
Apr 04 2024	0.0002	-0.0004	-66.68%	0.00055	0.0006	0.0002	454,781,462
Apr 03 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.00045	122,466,254
Apr 02 2024	0.0006	-0.0004	-40.00%	0.001	0.001	0.0006	217,409,628
Apr 01 2024	0.001	0.0001	11.11%	0.001	0.001	0.0008	8,345,325
Mar 28 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0008	30,019,905
Mar 27 2024	0.0009	-0.0002	-18.18%	0.00105	0.00105	0.00085	47,998,706
Mar 26 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	28,600,455

See More Historical Prices »

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions