ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGAC Code Green Apparel Corp (PK)

0.0003
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Code Green Apparel Corp (PK) CGAC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0003 05:00:37
Open Price Low Price High Price Close Price Previous Close
0.0003
more quote information »

CGAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000310621,336,9320.000.00%
1 Month0.00070.00110.00020.00046283,581,585-0.0004-57.14%
3 Months0.00060.00150.00020.000719673,707,059-0.0003-50.00%
6 Months0.000250.00150.00020.000610553,289,4700.0000520.00%
1 Year0.00020.00150.00020.000556132,958,4290.000150.00%
3 Years0.00870.0470.000190.001775562,572,247-0.0084-96.55%
5 Years0.00240.0470.000190.001778447,004,027-0.0021-87.50%

CGAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 28,052,000
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 40,696,359
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,840,230
Apr 11 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 22,739,960
Apr 10 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 11,356,109
Apr 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 88,289,944
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00025 12,057,311
Apr 05 2024 0.0004 0.0002 100.00% 0.0003 0.0004 0.0002 344,677,069
Apr 04 2024 0.0002 -0.0004 -66.68% 0.00055 0.0006 0.0002 454,781,462
Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00045 122,466,254
Apr 02 2024 0.0006 -0.0004 -40.00% 0.001 0.001 0.0006 217,409,628
Apr 01 2024 0.001 0.0001 11.11% 0.001 0.001 0.0008 8,345,325
Mar 28 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 30,019,905
Mar 27 2024 0.0009 -0.0002 -18.18% 0.00105 0.00105 0.00085 47,998,706
Mar 26 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 28,600,455
Mar 25 2024 0.0011 0.00035 46.67% 0.0007 0.0011 0.0007 91,558,095
Mar 22 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 5,243,953
Mar 21 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 9,069,300
Mar 20 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 20,848,056
Mar 19 2024 0.0007 -0.0001 -12.50% 0.0008 0.000825 0.0006 91,984,740
Mar 18 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.00075 44,743,201
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock