We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721942400 | 12.1 | -0.23 | -1.87 | 12.1 | 12.1 | 12.1 | 100 |
| 1721856480 | 12.33 | -0.22 | -1.75 | 12.46 | 12.46 | 12.33 | 15121 |
| 1721770140 | 12.55 | -0.05 | -0.40 | 12.55 | 12.55 | 12.55 | 8050 |
| 1721683740 | 12.6 | 0.54 | 4.48 | 12.6 | 12.6 | 12.6 | 4174 |
| 1721424360 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1721337960 | 12.06 | 0.15 | 1.26 | 12.05 | 12.07 | 12.05 | 4900 |
| 1721251320 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1721164920 | 11.91 | 0.94 | 8.57 | 11.91 | 11.91 | 11.91 | 2400 |
| 1721078880 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1720819680 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1720733280 | 10.97 | 0.43 | 4.08 | 10.97 | 10.97 | 10.97 | 3800 |
| 1720646400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1720560000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1720473600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1000 |
| 1720214640 | 10.54 | -0.86 | -7.54 | 10.58 | 10.58 | 10.53 | 895 |
| 1720042020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719955620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719869220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719610020 | 11.4 | 0.13 | 1.15 | 11.4 | 11.4 | 11.4 | 1515 |
| 1719523740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719437340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719350940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719264540 | 11.27 | -0.66 | -5.49 | 11.43 | 11.43 | 11.27 | 2655 |
| 1719005220 | 11.925 | -0.3 | -2.41 | 11.86 | 11.945 | 11.83 | 4307 |
| 1718918640 | 12.22 | -0.02 | -0.16 | 12.22 | 12.22 | 12.22 | 1004 |
| 1718746080 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1718659680 | 12.24 | 0.03 | 0.25 | 12.18 | 12.24 | 12.18 | 19100 |
| 1718400300 | 12.21 | -0.29 | -2.32 | 12.21 | 12.21 | 12.21 | 1400 |
| 1718314140 | 12.5 | -0.42 | -3.25 | 12.5 | 12.5 | 12.5 | 4000 |
| 1718227380 | 12.92 | 0.46 | 3.69 | 12.93 | 12.93 | 12.92 | 2000 |
| 1718141340 | 12.46 | -0.45 | -3.49 | 12.54 | 12.54 | 12.46 | 660 |
| 1718055000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1717795800 | 12.91 | 0.08 | 0.62 | 13.34 | 13.37 | 12.91 | 7265 |
| 1717709400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 1 |
| 1717622940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1717536540 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1717450140 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1717190940 | 12.83 | -0.19 | -1.46 | 12.84 | 12.84 | 12.82 | 3985 |
| 1717104000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1717017600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1716931200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1716585600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1716499200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1716412800 | 13.02 | -0.15 | -1.14 | 13.02 | 13.02 | 13.02 | 10000 |
| 1716326940 | 13.17 | 0.69 | 5.53 | 13.25 | 13.25 | 13.15 | 13812 |
| 1716240540 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1715981340 | 12.48 | 0.28 | 2.30 | 12.48 | 12.48 | 12.48 | 1000 |
| 1715894940 | 12.2 | -0.02 | -0.16 | 12.21 | 12.21 | 12.2 | 13051 |
| 1715808000 | 12.22 | 0.74 | 6.45 | 11.97 | 12.22 | 11.97 | 2726 |
| 1715722140 | 11.48 | -0.33 | -2.79 | 11.61 | 11.61 | 11.48 | 3283 |
| 1715635740 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1715376540 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1715290140 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1715203740 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1715117340 | 11.81 | 1.18 | 11.10 | 11.81 | 11.81 | 11.81 | 333 |
| 1715030400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714771200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714684800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714598400 | 10.63 | -0.64 | -5.68 | 10.63 | 10.63 | 10.63 | 2000 |
| 1714512600 | 11.27 | -0.71 | -5.93 | 11.27 | 11.27 | 11.27 | 710 |
| 1714425780 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
