We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 172.727272727 | 0.011 | 0.03 | 0.011 | 8170 | 0.02960579 | CS |
4 | -0.004 | -11.7647058824 | 0.034 | 0.034 | 0.011 | 6710 | 0.03107899 | CS |
12 | -0.01 | -25 | 0.04 | 0.04 | 0.01 | 7305 | 0.02500948 | CS |
26 | 0.0091 | 43.5406698565 | 0.0209 | 0.04 | 0.01 | 10860 | 0.02139181 | CS |
52 | -0.0028 | -8.53658536585 | 0.0328 | 0.04 | 0.01 | 6654 | 0.02156839 | CS |
156 | -0.03 | -50 | 0.06 | 0.12 | 0.01 | 18539 | 0.07155065 | CS |
260 | 0.01 | 50 | 0.02 | 0.12 | 0.005 | 16947 | 0.05437016 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719523680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719437280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719350880 | 0.03 | 0.019 | 172.73 | 0.03 | 0.03 | 0.03 | 16000 |
1719264420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1719005220 | 0.011 | -0.0218 | -66.46 | 0.011 | 0.011 | 0.011 | 339 |
1718918940 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1718746140 | 0.0328 | -0.0012 | -3.53 | 0.0328 | 0.0328 | 0.0328 | 5500 |
1718659800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718400600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718314200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718227800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718141400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718055000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717795800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000 |
1717709400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717622400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717536000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717449600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717190400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717104000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717017600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1716931200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1716585600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1716499200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1716412800 | 0.034 | 0.012 | 54.55 | 0.034 | 0.034 | 0.034 | 3300 |
1716326400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716240000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715980800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715894400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715808000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715721600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715635200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715376000 | 0.022 | 0.012 | 120.00 | 0.022 | 0.022 | 0.022 | 17600 |
1715289720 | 0.01 | -0.03 | -75.00 | 0.01 | 0.01 | 0.01 | 10000 |
1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714512600 | 0.04 | 0.03 | 300.00 | 0.04 | 0.04 | 0.04 | 700 |
1714425780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714166580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714080180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713993780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713907380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713820980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713561780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713475380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713388980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713302580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713216180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712956980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712870580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712784180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712697780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712611380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712352180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712265780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712179380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712092980 | 0.01 | -0.0072 | -41.86 | 0.01 | 0.01 | 0.01 | 160 |
1711978200 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions