We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.60699755899 | 49.16 | 49.98 | 48.85 | 7179 | 49.33426432 | CS |
| 4 | 0.79 | 1.60699755899 | 49.16 | 49.98 | 48.85 | 7179 | 49.33426432 | CS |
| 12 | 9.95 | 24.875 | 40 | 49.98 | 37.585 | 14793 | 44.66790618 | CS |
| 26 | 7 | 16.2980209546 | 42.95 | 49.98 | 37.49795 | 9223 | 43.39474116 | CS |
| 52 | 2.1 | 4.38871473354 | 47.85 | 49.98 | 37.15 | 7777 | 42.88518818 | CS |
| 156 | -39.24307 | -43.997891316 | 89.19307 | 91.08 | 37.15 | 3290 | 49.91659869 | CS |
| 260 | -29.72748 | -37.3097643148 | 79.67748 | 98.62332 | 37.15 | 2796 | 52.67085552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 49.95 | 0.55 | 1.11 | 49.98 | 49.98 | 49.95 | 15401 |
| 1726781220 | 49.4 | 0.28 | 0.57 | 49.1325 | 49.4 | 48.85 | 19922 |
| 1726694460 | 49.12 | -0.21 | -0.43 | 49.32 | 49.4 | 49.12 | 5227 |
| 1726608120 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1726521720 | 49.33 | 0.17 | 0.35 | 49.33 | 49.33 | 49.33 | 2540 |
| 1726262940 | 49.16 | 1.56 | 3.28 | 49.16 | 49.16 | 49.16 | 1026 |
| 1726176000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726089600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726003200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725916800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725657600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725571200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725484800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725398400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725052800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724966400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724880000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724793600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724707200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724448000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724361600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724275200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724188800 | 47.6 | 0.3 | 0.63 | 47.46 | 47.6 | 47.46 | 956 |
| 1724102820 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1723843620 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1723757220 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1723670820 | 47.3 | -0.64 | -1.34 | 47.65 | 47.65 | 47.3 | 6146 |
| 1723584360 | 47.94 | 0.79 | 1.68 | 47.94 | 47.94 | 47.94 | 48331 |
| 1723497600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1723238400 | 47.15 | 0.91 | 1.97 | 47.15 | 47.15 | 47.15 | 7662 |
| 1723152600 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1723066200 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1722979800 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 3082 |
| 1722893340 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1722634140 | 46.24 | 0.04 | 0.09 | 46.24 | 46.24 | 46.24 | 1608 |
| 1722547620 | 46.2 | 1.16 | 2.56 | 46.1649 | 46.2 | 46.065 | 6640 |
| 1722460980 | 45.0447 | 0 | 0.00 | 45.0447 | 45.0447 | 45.0447 | 0 |
| 1722374580 | 45.0447 | 0 | 0.00 | 45.0447 | 45.0447 | 45.0447 | 0 |
| 1722288180 | 45.0447 | 0.35 | 0.79 | 45.0302 | 45.0447 | 45.0302 | 57517 |
| 1722028920 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1721942520 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1721856120 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1721769720 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1721683320 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1721424120 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1721337720 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1721251320 | 44.69 | 4.2 | 10.37 | 44.69 | 44.69 | 44.69 | 36081 |
| 1721165340 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1721078940 | 40.49 | -0.13 | -0.32 | 40.09 | 40.545 | 40.09 | 34886 |
| 1720819200 | 40.6219 | 1.69 | 4.35 | 40.7937 | 40.7937 | 40.6219 | 38781 |
| 1720733280 | 38.93 | 1.29 | 3.43 | 38.695 | 38.93 | 38.695 | 5647 |
| 1720646880 | 37.64 | 0.02 | 0.05 | 37.625 | 37.65 | 37.59 | 2944 |
| 1720560540 | 37.62 | -2.38 | -5.95 | 37.74 | 37.74 | 37.585 | 1977 |
| 1720473780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720214580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720041780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719955380 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719868980 | 40 | 2 | 5.26 | 40 | 40 | 40 | 100 |
| 1719610080 | 38.0028 | 0 | 0.00 | 38.0028 | 38.0028 | 38.0028 | 0 |
| 1719523680 | 38.0028 | 0 | 0.00 | 38.0028 | 38.0028 | 38.0028 | 0 |
| 1719437280 | 38.0028 | 0 | 0.00 | 38.0028 | 38.0028 | 38.0028 | 0 |
| 1719350880 | 38.0028 | -0.45 | -1.16 | 38.0028 | 38.0028 | 38.0028 | 3670 |
| 1719264540 | 38.45 | 0.95 | 2.53 | 38.02 | 38.45 | 38.02 | 1824 |
| 1719005040 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
