We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.06794682422 | 33.85 | 35 | 33.85 | 2185 | 34.59558403 | CS |
| 4 | -2.25 | -6.11413043478 | 36.8 | 36.85 | 33.85 | 1230 | 35.19812734 | CS |
| 12 | -6.15 | -15.1105651106 | 40.7 | 40.7 | 33.85 | 1729 | 37.25162743 | CS |
| 26 | -8.7 | -20.1156069364 | 43.25 | 45.88 | 33.85 | 1449 | 39.56911472 | CS |
| 52 | -5.2 | -13.0817610063 | 39.75 | 45.88 | 33.35 | 1467 | 37.79420295 | CS |
| 156 | -44.0346 | -56.0346429199 | 78.5846 | 78.5846 | 33.35 | 814 | 42.61015526 | CS |
| 260 | -36.221 | -51.1805683119 | 70.771 | 79.40878 | 33.35 | 782 | 45.98460594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1719523440 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1719437040 | 34.55 | -0.05 | -0.14 | 34.55 | 34.55 | 34.55 | 330 |
| 1719350880 | 34.6 | -0.4 | -1.14 | 34.6 | 34.7 | 34.6 | 7000 |
| 1719264540 | 35 | 1.15 | 3.40 | 34.65 | 35 | 34.65 | 901 |
| 1719005220 | 33.85 | -1.65 | -4.65 | 33.85 | 33.85 | 33.85 | 510 |
| 1718918940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718746140 | 35.5 | -1.05 | -2.87 | 35.5 | 35.5 | 35.5 | 215 |
| 1718659380 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1718400180 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1718313780 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1718227380 | 36.55 | -0.22 | -0.60 | 36.45 | 36.55 | 36.45 | 695 |
| 1718141400 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1718055000 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1717795800 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 953 |
| 1717709400 | 36.77 | -0.08 | -0.22 | 36.77 | 36.77 | 36.77 | 298 |
| 1717622460 | 36.85 | 0.05 | 0.14 | 36.7 | 36.85 | 36.7 | 1195 |
| 1717536540 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1717450140 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1717190940 | 36.8 | -0.2 | -0.54 | 36.8 | 36.8 | 36.8 | 201 |
| 1717104420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717018020 | 37 | -2.38 | -6.05 | 37.6 | 37.71 | 37 | 6624 |
| 1716931740 | 39.3831 | 0 | 0.00 | 39.3831 | 39.3831 | 39.3831 | 0 |
| 1716586140 | 39.3831 | 0 | 0.00 | 39.3831 | 39.3831 | 39.3831 | 0 |
| 1716499740 | 39.3831 | 0 | 0.00 | 39.3831 | 39.3831 | 39.3831 | 0 |
| 1716413340 | 39.3831 | 0 | 0.00 | 39.3831 | 39.3831 | 39.3831 | 0 |
| 1716326940 | 39.3831 | 1.58 | 4.19 | 39.3831 | 39.4564 | 39.3831 | 8182 |
| 1716240000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715980800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715894400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715808000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715721600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715635200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715376000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715289600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715203200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715116800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715030400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714771200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714684800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714598400 | 37.8 | -1.8 | -4.55 | 37.8 | 37.8 | 37.8 | 850 |
| 1714512600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 110 |
| 1714426140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1714166940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1714080540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1713994140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1713907740 | 39.6 | 0.6 | 1.54 | 39.6 | 39.6 | 39.6 | 1200 |
| 1713821340 | 39 | 0.2 | 0.52 | 39 | 39 | 39 | 1400 |
| 1713561900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1713475500 | 38.8 | 0.43 | 1.12 | 38.8 | 38.8 | 38.8 | 1870 |
| 1713389160 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1713302760 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1713216360 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1712957160 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1712870760 | 38.37 | -2.33 | -5.72 | 38.37 | 38.37 | 38.37 | 224 |
| 1712784540 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712698140 | 40.7 | -1.5 | -3.55 | 40.7 | 40.7 | 40.7 | 100 |
| 1712583000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1712323800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1712237400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1712151000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1712064600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
