We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694920 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1740608520 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1740522120 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1740435720 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1740176520 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1740090120 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1740003720 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1739917320 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1739571720 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1739485320 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1739398920 | 0.1431 | -0.0478 | -25.04 | 0.1809 | 0.1809 | 0.1431 | 8333 |
| 1739312940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1739226540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738967340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738880940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738794540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738708140 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738621740 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738362540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738276140 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738189740 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738103340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1738016940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1737757740 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1737671340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1737584940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1737498540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1737152940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1737066540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1736980140 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1736893740 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1736807340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1736548140 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1736375340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1736288940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1736202540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1735943340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1735856940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1735684140 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1735597740 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1735338540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1735252140 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1735079340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1734992940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1734733740 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1734647340 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1734560940 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1734474540 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1734388140 | 0.1908999 | 0 | 0.00 | 0.1908999 | 0.1908999 | 0.1908999 | 0 |
| 1734128940 | 0.1908999 | -0.001 | -0.52 | 0.1908999 | 0.1908999 | 0.1908999 | 100514 |
| 1734042000 | 0.1918999 | 0 | 0.00 | 0.1918999 | 0.1918999 | 0.1918999 | 0 |
| 1733955600 | 0.1918999 | 0 | 0.00 | 0.1918999 | 0.1918999 | 0.1918999 | 0 |
| 1733869200 | 0.1918999 | -0.0281 | -12.77 | 0.1918999 | 0.1918999 | 0.1918999 | 10771 |
| 1733782800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733523600 | 0.22 | 0.022 | 11.11 | 0.22 | 0.22 | 0.22 | 10771 |
| 1733409000 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1733322600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1733236200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1733149800 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1732890600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
