Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.641131020878 | 60.83 | 63.0455 | 59.49 | 9294 | 61.44203346 | CS |
| 4 | -7.49 | -11.0260562344 | 67.93 | 67.93 | 58 | 5556 | 61.68765253 | CS |
| 12 | -16.99 | -21.9423995867 | 77.43 | 87.7678 | 58 | 6497 | 72.96265488 | CS |
| 26 | -41.24 | -40.5586152636 | 101.68 | 101.68 | 58 | 4432 | 75.66182975 | CS |
| 52 | -24.38 | -28.7432209385 | 84.82 | 103.11 | 58 | 4456 | 83.6386365 | CS |
| 156 | -69.9969 | -53.6634188638 | 130.4369 | 153.2 | 57.06 | 1985 | 83.32216781 | CS |
| 260 | -6.0832 | -9.14447891863 | 66.5232 | 186.6221 | 57.06 | 1480 | 96.85323754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1743110880 | 60.44 | -2.11 | -3.38 | 59.49 | 60.44 | 59.49 | 2460 |
| 1743024540 | 62.552 | 0 | 0.00 | 62.552 | 62.552 | 62.552 | 0 |
| 1742938140 | 62.552 | -0.49 | -0.78 | 62.552 | 62.552 | 62.552 | 2154 |
| 1742851200 | 63.0455 | 1.75 | 2.85 | 63.0455 | 63.0455 | 63.0455 | 2692 |
| 1742592540 | 61.3 | 1.43 | 2.39 | 60.83 | 61.3 | 60.83 | 29869 |
| 1742506200 | 59.8695 | 0 | 0.00 | 59.8695 | 59.8695 | 59.8695 | 0 |
| 1742419800 | 59.8695 | 0 | 0.00 | 59.8695 | 59.8695 | 59.8695 | 0 |
| 1742333400 | 59.8695 | -1.3 | -2.12 | 59.8695 | 59.8695 | 59.8695 | 1672 |
| 1742246400 | 61.165 | 3.17 | 5.46 | 60 | 61.165 | 60 | 2855 |
| 1741987740 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741901340 | 58 | -3.58 | -5.82 | 59.49 | 59.49 | 58 | 8683 |
| 1741814940 | 61.582831 | 1.39 | 2.31 | 61.133 | 61.688 | 61.133 | 1330 |
| 1741728480 | 60.19 | -2.54 | -4.05 | 61.84 | 61.84 | 60.19 | 1847 |
| 1741645200 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1741386000 | 62.73 | -1.28 | -2.00 | 59.49 | 63.6705 | 59.49 | 8010 |
| 1741300140 | 64.01 | -1.17 | -1.80 | 64.709999 | 64.709999 | 64.01 | 4102 |
| 1741213440 | 65.18 | 1.14 | 1.78 | 65.18 | 65.18 | 65.18 | 1783 |
| 1741126800 | 64.04 | -0.03 | -0.04 | 61.89 | 64.04 | 61.89 | 2937 |
| 1741040760 | 64.0665 | -5.07 | -7.34 | 67.93 | 67.93 | 64.0665 | 7389 |
| 1740781740 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1740695340 | 69.14 | -0.58 | -0.83 | 69.14 | 69.14 | 69.14 | 9841 |
| 1740608400 | 69.7214 | -2.62 | -3.62 | 69.7214 | 69.7214 | 69.7214 | 17593 |
| 1740522000 | 72.3425 | 0 | 0.00 | 72.3425 | 72.3425 | 72.3425 | 0 |
| 1740435600 | 72.3425 | 1.5 | 2.11 | 70.31 | 72.3425 | 70.31 | 5957 |
| 1740176400 | 70.845 | -3.77 | -5.05 | 74.455 | 74.455 | 70.845 | 9673 |
| 1740090480 | 74.6163 | -2.86 | -3.70 | 75.5997 | 75.5997 | 74.6163 | 8740 |
| 1740003960 | 77.48 | 0.03 | 0.04 | 77.48 | 77.48 | 77.48 | 5297 |
| 1739917740 | 77.4515 | 0.87 | 1.13 | 75.57 | 77.4515 | 75.57 | 18316 |
| 1739572020 | 76.585 | -2.48 | -3.14 | 76.585 | 76.585 | 76.585 | 419 |
| 1739485200 | 79.069 | 0 | 0.00 | 79.069 | 79.069 | 79.069 | 0 |
| 1739398800 | 79.069 | 0 | 0.00 | 79.069 | 79.069 | 79.069 | 0 |
| 1739312400 | 79.069 | 0 | 0.00 | 79.069 | 79.069 | 79.069 | 0 |
| 1739226000 | 79.069 | 0.05 | 0.06 | 79.4488 | 79.55 | 79.069 | 3465 |
| 1738967160 | 79.02 | 0.56 | 0.71 | 79.02 | 79.02 | 79.02 | 1872 |
| 1738880400 | 78.46 | -0.51 | -0.64 | 78.46 | 78.46 | 78.46 | 4653 |
| 1738794000 | 78.965 | 1.85 | 2.39 | 78.965 | 78.965 | 78.965 | 5397 |
| 1738708080 | 77.12 | -0.44 | -0.57 | 77.12 | 77.12 | 77.12 | 7238 |
| 1738621740 | 77.56 | -6.44 | -7.67 | 77.56 | 77.56 | 77.56 | 10979 |
| 1738362000 | 84 | -1.36 | -1.59 | 84 | 84 | 84 | 2856 |
| 1738276080 | 85.3555 | -2.41 | -2.75 | 85.3555 | 85.3555 | 85.3555 | 10 |
| 1738189740 | 87.7678 | 1.3 | 1.50 | 87.7678 | 87.7678 | 87.7678 | 4666 |
| 1738103280 | 86.47 | 1.07 | 1.25 | 86.47 | 86.47 | 86.47 | 2366 |
| 1738016820 | 85.405 | -0.62 | -0.72 | 85.405 | 85.405 | 85.405 | 913 |
| 1737757440 | 86.0255 | 1.14 | 1.34 | 86.0255 | 86.0255 | 86.0255 | 1295 |
| 1737671280 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1737584880 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1737498480 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1737152880 | 84.89 | 1.18 | 1.41 | 84.89 | 84.89 | 84.89 | 11979 |
| 1737066420 | 83.71 | -0.09 | -0.11 | 83.71 | 83.71 | 83.71 | 7909 |
| 1736979720 | 83.8 | 7.29 | 9.53 | 80.87 | 83.84 | 80.87 | 12671 |
| 1736893320 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1736806920 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1736547720 | 76.51 | -2.7 | -3.41 | 76.51 | 76.51 | 76.51 | 8622 |
| 1736375340 | 79.209898 | 0.07 | 0.09 | 76.72 | 79.209898 | 76.72 | 9517 |
| 1736288760 | 79.1385 | 0 | 0.00 | 79.1385 | 79.1385 | 79.1385 | 0 |
| 1736202360 | 79.1385 | 1.71 | 2.21 | 79.1385 | 79.1385 | 79.1385 | 7826 |
| 1735942980 | 77.43 | 0.28 | 0.36 | 77.43 | 77.43 | 77.43 | 8537 |
| 1735856700 | 77.15 | 1.97 | 2.62 | 77.15 | 77.15 | 77.15 | 3577 |
| 1735683960 | 75.18 | 4.18 | 5.89 | 75.086 | 75.18 | 75.086 | 23 |
| 1735597740 | 71 | 0.72 | 1.02 | 71 | 71 | 71 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
