We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 9.41053457064 | 76.51 | 83.84 | 76.51 | 10647 | 80.84812004 | CS |
| 4 | 11.7595 | 16.3438753032 | 71.9505 | 83.84 | 66.11 | 4622 | 79.42827453 | CS |
| 12 | -14.4205 | -14.6952272739 | 98.1305 | 98.33 | 66.11 | 3045 | 84.00152333 | CS |
| 26 | -11.17 | -11.7727655987 | 94.88 | 102.38 | 66.11 | 2327 | 87.06845195 | CS |
| 52 | -5.01 | -5.6469792606 | 88.72 | 103.11 | 66.11 | 3584 | 90.61772135 | CS |
| 156 | -55.2224 | -39.7476758481 | 138.9324 | 153.2 | 57.06 | 1483 | 89.2593747 | CS |
| 260 | -1.79 | -2.09356725146 | 85.5 | 186.6221 | 57.06 | 1230 | 102.92635657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 83.71 | -0.09 | -0.11 | 83.71 | 83.71 | 83.71 | 7909 |
| 1736979720 | 83.8 | 7.29 | 9.53 | 80.87 | 83.84 | 80.87 | 12671 |
| 1736893320 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1736806920 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1736547720 | 76.51 | -2.7 | -3.41 | 76.51 | 76.51 | 76.51 | 8622 |
| 1736375340 | 79.209898 | 0.07 | 0.09 | 76.72 | 79.209898 | 76.72 | 9517 |
| 1736288760 | 79.1385 | 0 | 0.00 | 79.1385 | 79.1385 | 79.1385 | 0 |
| 1736202360 | 79.1385 | 1.71 | 2.21 | 79.1385 | 79.1385 | 79.1385 | 7826 |
| 1735942980 | 77.43 | 0.28 | 0.36 | 77.43 | 77.43 | 77.43 | 8537 |
| 1735856700 | 77.15 | 1.97 | 2.62 | 77.15 | 77.15 | 77.15 | 3577 |
| 1735683960 | 75.18 | 4.18 | 5.89 | 75.086 | 75.18 | 75.086 | 23 |
| 1735597740 | 71 | 0.72 | 1.02 | 71 | 71 | 71 | 50 |
| 1735338000 | 70.28 | 4.17 | 6.31 | 70.28 | 70.28 | 70.28 | 1 |
| 1735252020 | 66.11 | -5.84 | -8.12 | 66.11 | 66.11 | 66.11 | 9 |
| 1735078800 | 71.9505 | 0 | 0.00 | 71.9505 | 71.9505 | 71.9505 | 0 |
| 1734992400 | 71.9505 | -5.88 | -7.55 | 71.9505 | 71.9505 | 71.9505 | 4 |
| 1734733680 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734647280 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734560880 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734474480 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734388080 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734128880 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734042480 | 77.827 | -0.78 | -1.00 | 77.827 | 77.827 | 77.827 | 50 |
| 1733955600 | 78.6097 | 0 | 0.00 | 78.6097 | 78.6097 | 78.6097 | 0 |
| 1733869200 | 78.6097 | -5.39 | -6.42 | 78.6097 | 78.6097 | 78.6097 | 623 |
| 1733783100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733523900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733437500 | 84 | 0.3 | 0.36 | 84 | 84 | 84 | 1663 |
| 1733350980 | 83.7 | -1.82 | -2.13 | 83.7 | 83.7 | 83.7 | 3902 |
| 1733264940 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1733178540 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1732919340 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1732746540 | 85.52 | -0.98 | -1.13 | 85.52 | 85.52 | 85.52 | 1318 |
| 1732660140 | 86.5 | -0.26 | -0.30 | 86.53 | 86.53 | 86.48 | 600 |
| 1732573560 | 86.76 | -0.98 | -1.12 | 87.8 | 87.8 | 86.76 | 3330 |
| 1732314000 | 87.74 | 0.36 | 0.41 | 87.74 | 87.74 | 87.74 | 1118 |
| 1732227900 | 87.38 | -3.16 | -3.49 | 87.75 | 87.75 | 87.38 | 4143 |
| 1732141200 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1732054800 | 90.54 | -0.56 | -0.61 | 90.54 | 90.54 | 90.54 | 339 |
| 1731968640 | 91.1 | 0.69 | 0.77 | 90.6 | 91.1 | 90.6 | 3367 |
| 1731709260 | 90.405 | -5.47 | -5.70 | 90.405 | 90.405 | 90.405 | 3227 |
| 1731623160 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731536760 | 95.87 | -0.69 | -0.71 | 95.907284 | 95.907284 | 95.87 | 6068 |
| 1731450480 | 96.56 | 4.48 | 4.86 | 96.56 | 96.56 | 96.56 | 2764 |
| 1731364080 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1731104880 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1731018480 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1730932080 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1730845680 | 92.085 | -5.59 | -5.72 | 92.085 | 92.085 | 92.085 | 2656 |
| 1730755380 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730496180 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730409780 | 97.67 | -0.66 | -0.67 | 96.52 | 97.67 | 96.52 | 1882 |
| 1730323680 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1730237280 | 98.33 | 0.2 | 0.20 | 98.33 | 98.33 | 98.33 | 168 |
| 1730150880 | 98.1305 | 1.49 | 1.54 | 98.1305 | 98.1305 | 98.1305 | 238 |
| 1729891740 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1729805340 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1729718940 | 96.64 | -3.8 | -3.79 | 96.6766 | 96.6766 | 96.64 | 998 |
| 1729632000 | 100.4449 | 0 | 0.00 | 100.4449 | 100.4449 | 100.4449 | 0 |
| 1729545600 | 100.4449 | 0 | 0.00 | 100.4449 | 100.4449 | 100.4449 | 0 |
| 1729286400 | 100.4449 | 0 | 0.00 | 100.4449 | 100.4449 | 100.4449 | 0 |
| 1729200000 | 100.4449 | 1.41 | 1.43 | 100.4449 | 100.4449 | 100.4449 | 1113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
