We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.355 | 0.355 | 0.355 | 108 | 0.355 | CS |
| 26 | 0.01723 | 5.10110430174 | 0.33777 | 0.355 | 0.33777 | 66054 | 0.33778409 | CS |
| 52 | 0.0119 | 3.4683765666 | 0.3431 | 0.355 | 0.31 | 33699 | 0.33983402 | CS |
| 156 | -0.1385 | -28.0648429585 | 0.4935 | 0.4935 | 0.28728 | 155904 | 0.35695841 | CS |
| 260 | -0.3284 | -48.053848405 | 0.6834 | 0.7466 | 0.28728 | 125358 | 0.47790848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719264600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719005400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718919000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718746200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718659800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718400600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718314200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718227800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718141400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718055000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1717795800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1717709400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1717622520 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1717536120 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1717449720 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1717190520 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1717104120 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1717017720 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716931320 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716585720 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716499320 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716412920 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716326520 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716240120 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1715980920 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1715894520 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1715808120 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1715721720 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1715635320 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1715376120 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1715289720 | 0.355 | 0.045 | 14.52 | 0.355 | 0.355 | 0.355 | 108 |
| 1715203800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715117400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715031000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714771800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714685400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714599000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714512600 | 0.31 | -0.02777 | -8.22 | 0.31 | 0.31 | 0.31 | 0 |
| 1714397400 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1714138200 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1714051800 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1713965400 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1713879000 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1713792600 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1713533400 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1713447000 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1713360600 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1713274200 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1713187800 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712928600 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712842200 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712755800 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712669400 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712583000 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712323800 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712237400 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712151000 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1712064600 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1711978200 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1711632600 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1711546200 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
| 1711459800 | 0.33777 | 0 | 0.00 | 0.33777 | 0.33777 | 0.33777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
