We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0279 | 7.29221118662 | 0.3826 | 0.4126 | 0.3815 | 651000 | 0.40596736 | CS |
| 26 | 0.0805 | 24.3939393939 | 0.33 | 0.4126 | 0.33 | 434001 | 0.40596712 | CS |
| 52 | 0.1005 | 32.4193548387 | 0.31 | 0.4126 | 0.31 | 227211 | 0.38682348 | CS |
| 156 | -0.0135 | -3.18396226415 | 0.424 | 0.4252 | 0.28728 | 145623 | 0.34578378 | CS |
| 260 | -0.2395 | -36.8461538462 | 0.65 | 0.7194 | 0.28728 | 135193 | 0.43802978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1739398800 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1739312400 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1739226000 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738966800 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738880400 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738794000 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738707600 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738621200 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738362000 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738275600 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738189200 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738102800 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1738016400 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1737757200 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1737670800 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1737584400 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1737498000 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1737152400 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1737066000 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1736979600 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1736893200 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1736806800 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1736547600 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1736374800 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1736288400 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1736202000 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1735942800 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1735856400 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1735683600 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1735597200 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1735338000 | 0.4104999 | 0.0289999 | 7.60 | 0.4104999 | 0.4104999 | 0.4104999 | 1098500 |
| 1735252020 | 0.3815 | 0.0515 | 15.61 | 0.3826 | 0.4126 | 0.3815 | 203500 |
| 1735050600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734964200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734705000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734618600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734532200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734445800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734359400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734100200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734013800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733927400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733841000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733754600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733495400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733409000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733322600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733236200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733149800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732890600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732717800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732631400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732545000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732285800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732199400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732113000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732026600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731940200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731681000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731594600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
