Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CGN Mining Company Ltd (PK) | CGNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 |
CGNMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | 0.00 | 0.00% |
1 Month | 0.31 | 0.38 | 0.31 | 0.3574588 | 7,872 | 0.06 | 19.35% |
3 Months | 0.1933 | 0.38 | 0.1929 | 0.2783636 | 11,838 | 0.1767 | 91.41% |
6 Months | 0.19665 | 0.38 | 0.1929 | 0.248929 | 14,107 | 0.17335 | 88.15% |
1 Year | 0.11555 | 0.38 | 0.1004 | 0.2051337 | 12,385 | 0.25445 | 220.21% |
3 Years | 0.62 | 0.62 | 0.0003 | 0.119488 | 41,614 | -0.25 | -40.32% |
5 Years | 0.1008 | 0.62 | 0.0003 | 0.1193719 | 41,675 | 0.2692 | 267.06% |
CGNMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 06 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 05 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,000 |
Jun 04 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 31 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6,000 |
May 29 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 28 2024 | 0.36 | 0.0289 | 8.73% | 0.36 | 0.36 | 0.36 | 10,000 |
May 24 2024 | 0.3311 | 0.00 | 0.00% | 0.3311 | 0.3311 | 0.3311 | 0 |
May 23 2024 | 0.3311 | -0.0489 | -12.87% | 0.353573 | 0.353573 | 0.3311 | 13,825 |
May 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 21 2024 | 0.38 | 0.0444 | 13.23% | 0.3724 | 0.38 | 0.36875 | 12,276 |
May 20 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
May 17 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
May 16 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
May 15 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
May 14 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
May 13 2024 | 0.3356 | 0.0256 | 8.26% | 0.3356 | 0.3356 | 0.3356 | 2,500 |
May 10 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 500 |
May 09 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 08 2024 | 0.29 | 0.002 | 0.69% | 0.28215 | 0.29 | 0.28215 | 6,600 |