ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,673.85
0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Contact Gold Corporation CDA (QB) (CGOLF)

  7. Contact Gold Corporation CDA (QB) (CGOLF) Historical

CGOLF Contact Gold Corporation CDA (QB)

0.026
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

CGOLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 30 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 28 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 24 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 23 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 10 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 09 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 02 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 30 2024 0.026 0.0039 17.65% 0.026 0.026 0.026 3,042
Apr 29 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 11,100
Apr 26 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 25 2024 0.0221 0.0021 10.50% 0.0221 0.0221 0.0221 3,000
Apr 24 2024 0.02 -0.00488 -19.62% 0.02 0.02 0.02 4,000
Apr 23 2024 0.024881 0.00 0.00% 0.024881 0.024881 0.024881 0
Apr 22 2024 0.024881 0.00 0.00% 0.024881 0.024881 0.024881 0
Apr 19 2024 0.024881 0.00 0.00% 0.024881 0.024881 0.024881 0
Apr 18 2024 0.024881 0.00 0.00% 0.024881 0.024881 0.024881 0
Apr 17 2024 0.024881 0.00188 8.18% 0.024881 0.024881 0.024881 10,000
Apr 16 2024 0.023 -0.002 -8.00% 0.023 0.023 0.023 200,000
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 12 2024 0.025 0.001 4.17% 0.02368 0.025 0.02368 31,000
Apr 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 43,974
Apr 10 2024 0.024 0.00082 3.54% 0.024 0.024 0.024 8,254
Apr 09 2024 0.02318 0.00 0.00% 0.02318 0.02318 0.02318 0
Apr 08 2024 0.02318 0.00034 1.49% 0.022 0.0237 0.022 37,691
Apr 05 2024 0.02284 -0.00096 -4.03% 0.02284 0.02284 0.02284 10,000
Apr 04 2024 0.0238 0.0013 5.78% 0.0238 0.0238 0.0238 1,000
Apr 03 2024 0.0225 -0.00074 -3.18% 0.0215 0.024 0.0215 118,511
Apr 02 2024 0.02324 0.00304 15.05% 0.02 0.02324 0.02 110,000
Apr 01 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Mar 28 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Mar 27 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Mar 26 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Mar 25 2024 0.0202 -0.0005 -2.42% 0.02 0.0203 0.02 131,746
Mar 22 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
Mar 21 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
Mar 20 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
Mar 19 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
Mar 18 2024 0.0207 0.0007 3.50% 0.02162 0.02162 0.02 21,299
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 -0.00069 -3.33% 0.02 0.02 0.02 25,001
Mar 13 2024 0.02069 0.00 0.00% 0.02069 0.02069 0.02069 0
Mar 12 2024 0.02069 0.00 0.00% 0.02069 0.02069 0.02069 0
Mar 11 2024 0.02069 -0.00051 -2.41% 0.02069 0.02069 0.02069 15,000
Mar 08 2024 0.0212 -0.00265 -11.11% 0.023 0.023 0.0212 18,084
Mar 07 2024 0.02385 0.00145 6.47% 0.028 0.028 0.02385 26,000
Mar 06 2024 0.0224 0.003 15.46% 0.02 0.0224 0.02 203,000
Mar 05 2024 0.0194 0.0004 2.11% 0.0194 0.0194 0.0194 5,008
Mar 04 2024 0.019 0.0005 2.70% 0.019 0.019 0.019 34,000

Your Recent History

USOTC
CGOLF
Contact Gold Corporation... (QB)
BINA
CYBERBTC
CyberConnect
EU
SEBAD
SEB SA 1.375% until 16ju...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved