We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.566125 | -0.001455 | -0.26 | 0.566125 | 0.566125 | 0.566125 | 500 |
| 1719523200 | 0.56758 | -0.02752 | -4.62 | 0.577365 | 0.577365 | 0.56758 | 1538 |
| 1719437340 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1719350940 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1719264540 | 0.5951 | -0.013319 | -2.19 | 0.5948 | 0.5951 | 0.5948 | 3731 |
| 1719005100 | 0.608419 | 0 | 0.00 | 0.608419 | 0.608419 | 0.608419 | 0 |
| 1718918700 | 0.608419 | 0 | 0.00 | 0.608419 | 0.608419 | 0.608419 | 0 |
| 1718745900 | 0.608419 | 0 | 0.00 | 0.608419 | 0.608419 | 0.608419 | 0 |
| 1718659500 | 0.608419 | 0 | 0.00 | 0.608419 | 0.608419 | 0.608419 | 0 |
| 1718400300 | 0.608419 | -0.026726 | -4.21 | 0.590681 | 0.608419 | 0.590681 | 8527 |
| 1718313780 | 0.635145 | 0 | 0.00 | 0.635145 | 0.635145 | 0.635145 | 0 |
| 1718227380 | 0.635145 | -0.008165 | -1.27 | 0.639965 | 0.639965 | 0.635145 | 426 |
| 1718141400 | 0.64331 | 0 | 0.00 | 0.64331 | 0.64331 | 0.64331 | 0 |
| 1718055000 | 0.64331 | 0 | 0.00 | 0.64331 | 0.64331 | 0.64331 | 0 |
| 1717795800 | 0.64331 | -0.03616 | -5.32 | 0.662135 | 0.662135 | 0.64331 | 606 |
| 1717709400 | 0.67947 | -0.00495 | -0.72 | 0.67947 | 0.67947 | 0.67947 | 200 |
| 1717622940 | 0.68442 | 0 | 0.00 | 0.68442 | 0.68442 | 0.68442 | 0 |
| 1717536540 | 0.68442 | 0 | 0.00 | 0.68442 | 0.68442 | 0.68442 | 0 |
| 1717450140 | 0.68442 | -0.048215 | -6.58 | 0.68442 | 0.68442 | 0.68442 | 200 |
| 1717190820 | 0.732635 | 0 | 0.00 | 0.732635 | 0.732635 | 0.732635 | 0 |
| 1717104420 | 0.732635 | 0 | 0.00 | 0.732635 | 0.732635 | 0.732635 | 0 |
| 1717018020 | 0.732635 | -0.03763 | -4.89 | 0.732635 | 0.732635 | 0.732635 | 200 |
| 1716931740 | 0.770265 | -0.034164 | -4.25 | 0.770265 | 0.770265 | 0.770265 | 200 |
| 1716586140 | 0.8044289 | 0 | 0.00 | 0.8044289 | 0.8044289 | 0.8044289 | 0 |
| 1716499740 | 0.8044289 | 0 | 0.00 | 0.8044289 | 0.8044289 | 0.8044289 | 0 |
| 1716413340 | 0.8044289 | 0 | 0.00 | 0.8044289 | 0.8044289 | 0.8044289 | 0 |
| 1716326940 | 0.8044289 | -0.038371 | -4.55 | 0.8044289 | 0.8044289 | 0.8044289 | 300 |
| 1716240540 | 0.8428 | 0 | 0.00 | 0.8428 | 0.8428 | 0.8428 | 0 |
| 1715981340 | 0.8428 | 0.20102 | 31.32 | 0.82276 | 0.845 | 0.82276 | 10200 |
| 1715894400 | 0.64178 | 0 | 0.00 | 0.64178 | 0.64178 | 0.64178 | 0 |
| 1715808000 | 0.64178 | 0 | 0.00 | 0.64178 | 0.64178 | 0.64178 | 0 |
| 1715721600 | 0.64178 | 0 | 0.00 | 0.64178 | 0.64178 | 0.64178 | 0 |
| 1715635200 | 0.64178 | 0 | 0.00 | 0.64178 | 0.64178 | 0.64178 | 0 |
| 1715376000 | 0.64178 | 0 | 0.00 | 0.64178 | 0.64178 | 0.64178 | 0 |
| 1715289600 | 0.64178 | 0 | 0.00 | 0.64178 | 0.64178 | 0.64178 | 0 |
| 1715203200 | 0.64178 | -0.12472 | -16.27 | 0.64178 | 0.64178 | 0.64178 | 239 |
| 1715117340 | 0.7665 | 0 | 0.00 | 0.7665 | 0.7665 | 0.7665 | 0 |
| 1715030940 | 0.7665 | 0 | 0.00 | 0.7665 | 0.7665 | 0.7665 | 0 |
| 1714771740 | 0.7665 | 0 | 0.00 | 0.7665 | 0.7665 | 0.7665 | 0 |
| 1714685340 | 0.7665 | 0.1167 | 17.96 | 0.69216 | 0.7665 | 0.69216 | 2200 |
| 1714599000 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1714512600 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1714425720 | 0.6498 | 0.0498 | 8.30 | 0.63848 | 0.674795 | 0.62 | 7114 |
| 1714166580 | 0.6 | 0.04965 | 9.02 | 0.5561 | 0.6 | 0.5561 | 580 |
| 1714080300 | 0.55035 | 0.044176 | 8.73 | 0.55035 | 0.55035 | 0.55035 | 258 |
| 1713994140 | 0.506174 | 0 | 0.00 | 0.506174 | 0.506174 | 0.506174 | 0 |
| 1713907740 | 0.506174 | 0 | 0.00 | 0.506174 | 0.506174 | 0.506174 | 0 |
| 1713821340 | 0.506174 | -0.007426 | -1.45 | 0.52666 | 0.52666 | 0.506174 | 408 |
| 1713561900 | 0.5135999 | -0.01 | -1.91 | 0.5264 | 0.52655 | 0.5043 | 62678 |
| 1713475500 | 0.5236 | 0.0348 | 7.12 | 0.50445 | 0.5236 | 0.50445 | 2356 |
| 1713389100 | 0.4888 | -0.0112 | -2.24 | 0.5162 | 0.5282019 | 0.4888 | 7653 |
| 1713302940 | 0.5 | -0.01 | -1.96 | 0.51675 | 0.51675 | 0.49818 | 46745 |
| 1713216000 | 0.51 | 0.0086 | 1.72 | 0.5288 | 0.5288 | 0.51 | 4077 |
| 1712957160 | 0.5014 | -0.0646 | -11.41 | 0.5233 | 0.5233 | 0.5014 | 511 |
| 1712870760 | 0.5659999 | -0.00378 | -0.66 | 0.55985 | 0.5659999 | 0.55985 | 519 |
| 1712784000 | 0.5697799 | -0.01342 | -2.30 | 0.57296 | 0.57296 | 0.5697799 | 400 |
| 1712697600 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1712611200 | 0.5832 | 0.0182001 | 3.22 | 0.5832 | 0.5879 | 0.5832 | 2025 |
| 1712352000 | 0.5649999 | -0.094413 | -14.32 | 0.5649999 | 0.5649999 | 0.5649999 | 1081 |
| 1712237400 | 0.659413 | 0 | 0.00 | 0.659413 | 0.659413 | 0.659413 | 0 |
| 1712151000 | 0.659413 | 0 | 0.00 | 0.659413 | 0.659413 | 0.659413 | 0 |
| 1712064600 | 0.659413 | 0 | 0.00 | 0.659413 | 0.659413 | 0.659413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
