We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.1104 | -13.6229022705 | 0.8104 | 0.8104 | 0.6188 | 2605 | 0.71133668 | DR |
| 26 | 0.1258 | 21.9087425984 | 0.5742 | 1 | 0.4792 | 2531 | 0.8174357 | DR |
| 52 | 0.08 | 12.9032258065 | 0.62 | 1 | 0.4792 | 3610 | 0.62833255 | DR |
| 156 | -4.2725 | -85.9225741579 | 4.9725 | 7.16 | 0.4792 | 17742 | 2.09546646 | DR |
| 260 | -8.99 | -92.7760577915 | 9.69 | 11.16 | 0.4792 | 20670 | 4.18706447 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737066300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736979900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736893500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736807100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736547900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736375100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736288700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736202300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735943100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735856700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735683900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735597500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735338300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735251900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735079100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734992700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734733500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734647100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734560700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734474300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734387900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734128700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734042300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733955900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733869500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733783100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733523900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733437500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733351100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733264700 | 0.7 | -0.0073 | -1.03 | 0.7055 | 0.71776 | 0.7 | 14115 |
| 1733178180 | 0.7073 | 0.0885 | 14.30 | 0.7073 | 0.7073 | 0.7073 | 129 |
| 1732919340 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1732746540 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1732660140 | 0.6188 | -0.0312 | -4.80 | 0.6188 | 0.6188 | 0.6188 | 576 |
| 1732573680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314480 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732228080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731709680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731623280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731536880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731450480 | 0.65 | -0.0947 | -12.72 | 0.65 | 0.65 | 0.65 | 1043 |
| 1731363600 | 0.7447 | 0 | 0.00 | 0.7447 | 0.7447 | 0.7447 | 0 |
| 1731104400 | 0.7447 | -0.0053 | -0.71 | 0.6818999 | 0.7447 | 0.6818999 | 1286 |
| 1731018540 | 0.75 | 0.0600001 | 8.70 | 0.7191999 | 0.75 | 0.7191999 | 5800 |
| 1730931600 | 0.6899999 | -0.057695 | -7.72 | 0.6579 | 0.6899999 | 0.6579 | 3729 |
| 1730845680 | 0.747695 | -0.019655 | -2.56 | 0.747695 | 0.747695 | 0.747695 | 176 |
| 1730755620 | 0.76735 | 0 | 0.00 | 0.76735 | 0.76735 | 0.76735 | 0 |
| 1730496420 | 0.76735 | -0.00265 | -0.34 | 0.76735 | 0.76735 | 0.76735 | 167 |
| 1730410080 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730323680 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730237280 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730150880 | 0.77 | 0.0198 | 2.64 | 0.7629 | 0.77 | 0.7629 | 554 |
| 1729891500 | 0.7502 | 0.0742 | 10.98 | 0.8104 | 0.8104 | 0.7502 | 1080 |
| 1729780200 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729693800 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729607400 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729521000 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
