ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,511.85
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CGS International Inc (CE) (CGSI)

  7. CGS International Inc (CE) (CGSI) Historical

CGS International Inc (CE)

CGS International Inc (CE) (CGSI)

USOTC
0.000001
0.00
(0.00%)
Closed June 28 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-63001.0E-6CS
12-0.009999-99.990.010.011.0E-6908380.00014576CS
26-9.9E-5-990.00010.01931.0E-6406240.0001608CS
52-0.000199-99.50.00020.01931.0E-6359220.00013563CS
156-1.479999-99.99993243241.48261.0E-62454420.49200441CS
260-1.479999-99.99993243241.48261.0E-62454420.49200441CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-6100
17175363601.0E-600.001.0E-61.0E-61.0E-6500
17174496001.0E-600.001.0E-61.0E-61.0E-60
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-6100
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-6500
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-60
17156357401.0E-600.001.0E-61.0E-61.0E-60
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.000.00010.00011.0E-6267
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620000
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17144257800.000100.000.00010.00010.00010
17141665800.00019.9E-59,900.000.00010.010.000110218
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-6-0.001999-99.951.0E-61.0E-61.0E-640725
17139075000.00200.000.0020.0020.0020
17138211000.00200.000.0020.0020.0020
17135619000.00200.000.0020.0020.0020
17134755000.0020.0013185.710.0020.0020.002100
17133891000.00070.0006600.000.00070.00070.0007100000
17133024000.000100.000.00010.00010.00010
17132160000.000100.000.00010.00010.0001515
17129571600.000100.000.00010.00010.0001968
17128707600.00019.9E-59,900.000.010.011.0E-61006897
17127841801.0E-600.001.0E-61.0E-61.0E-60
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-60.01931.0E-6600
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CGSI
CGS (CE)
TG
11MA
Metropolitan Life Global...
TSXV
GOLD
LSE
XU92
Citi Fun 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved