Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GT Resources Inc (QB) | CGTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -6.04% | 0.028 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02735 | 0.0267 | 0.028 | 0.028 | 0.0298 |
CGTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03075 | 0.03196 | 0.0258 | 0.031349 | 7,984 | -0.00275 | -8.94% |
| 1 Month | 0.03124 | 0.039 | 0.0258 | 0.0336087 | 33,350 | -0.00324 | -10.37% |
| 3 Months | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
| 6 Months | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
| 1 Year | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
| 3 Years | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
| 5 Years | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
CGTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.028 | -0.0018 | -6.04% | 0.02735 | 0.028 | 0.0267 | 110,800 |
| Jun 13 2024 | 0.0298 | -0.00188 | -5.93% | 0.026705 | 0.0298 | 0.0258 | 2,090 |
| Jun 12 2024 | 0.03168 | 0.00 | 0.00% | 0.03196 | 0.03196 | 0.0267 | 25,280 |
| Jun 11 2024 | 0.03168 | 0.00018 | 0.57% | 0.03168 | 0.03168 | 0.03168 | 1,315 |
| Jun 10 2024 | 0.0315 | 0.00075 | 2.44% | 0.0267 | 0.0315 | 0.0267 | 1,550 |
| Jun 07 2024 | 0.03075 | -0.00325 | -9.56% | 0.03075 | 0.03075 | 0.03075 | 9,685 |
| Jun 06 2024 | 0.034 | 0.00044 | 1.31% | 0.034 | 0.034 | 0.034 | 2,005 |
| Jun 05 2024 | 0.03356 | 0.00006 | 0.18% | 0.03264 | 0.03356 | 0.03264 | 45,000 |
| Jun 04 2024 | 0.0335 | -0.00215 | -6.03% | 0.03 | 0.03596 | 0.03 | 43,500 |
| Jun 03 2024 | 0.03565 | 0.00065 | 1.86% | 0.0288 | 0.03565 | 0.0288 | 10,287 |
| May 31 2024 | 0.035 | 0.0015 | 4.48% | 0.03405 | 0.035 | 0.03263 | 16,140 |
| May 30 2024 | 0.0335 | 0.0045 | 15.52% | 0.039 | 0.039 | 0.0292 | 102,200 |
| May 29 2024 | 0.029 | -0.0043 | -12.91% | 0.029 | 0.029 | 0.029 | 15,000 |
| May 28 2024 | 0.0333 | -0.0057 | -14.62% | 0.033357 | 0.0336 | 0.03278 | 59,928 |
| May 24 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| May 23 2024 | 0.039 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 2,000 |
| May 22 2024 | 0.039 | 0.00495 | 14.54% | 0.039 | 0.039 | 0.039 | 5,000 |
| May 21 2024 | 0.03405 | 0.00105 | 3.18% | 0.0324 | 0.03405 | 0.0324 | 137,815 |
| May 20 2024 | 0.033 | -0.002 | -5.71% | 0.036 | 0.038 | 0.033 | 58,000 |
| May 17 2024 | 0.035 | 0.0059 | 20.27% | 0.03124 | 0.035 | 0.0278 | 63,500 |
