We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 8.10810810811 | 0.0185 | 0.02 | 0.0176 | 21167 | 0.01985827 | CS |
| 4 | 0.0053 | 36.0544217687 | 0.0147 | 0.02 | 0.01 | 21786 | 0.01855729 | CS |
| 12 | -0.0057 | -22.1789883268 | 0.0257 | 0.02725 | 0.01 | 111295 | 0.02079664 | CS |
| 26 | -0.006 | -23.0769230769 | 0.026 | 0.035 | 0.01 | 101728 | 0.02261924 | CS |
| 52 | -0.004528 | -18.4605348989 | 0.024528 | 0.039 | 0.01 | 91086 | 0.02489003 | CS |
| 156 | -0.004528 | -18.4605348989 | 0.024528 | 0.039 | 0.01 | 91086 | 0.02489003 | CS |
| 260 | -0.004528 | -18.4605348989 | 0.024528 | 0.039 | 0.01 | 91086 | 0.02489003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.02 | 0.0015 | 8.11 | 0.0176 | 0.02 | 0.0176 | 57500 |
| 1737152880 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 1000 |
| 1737066120 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736979720 | 0.0185 | 0.00158 | 9.34 | 0.0185 | 0.0185 | 0.0185 | 5000 |
| 1736893380 | 0.01692 | -0.00173 | -9.28 | 0.01692 | 0.01692 | 0.01692 | 560 |
| 1736806920 | 0.01865 | 0 | 0.00 | 0.01865 | 0.01865 | 0.01865 | 0 |
| 1736547720 | 0.01865 | 0 | 0.00 | 0.01865 | 0.01865 | 0.01865 | 10500 |
| 1736375340 | 0.01865 | 0 | 0.00 | 0.01865 | 0.01865 | 0.01865 | 0 |
| 1736288940 | 0.01865 | -0.00135 | -6.75 | 0.01865 | 0.01865 | 0.01865 | 2000 |
| 1736202360 | 0.02 | 0.0009 | 4.71 | 0.01955 | 0.02 | 0.01955 | 25000 |
| 1735943100 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735856700 | 0.0191 | 0.0005001 | 2.69 | 0.01784 | 0.0191 | 0.01784 | 11000 |
| 1735684140 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1735597740 | 0.0185999 | 0.0026999 | 16.98 | 0.0159 | 0.0185999 | 0.0159 | 79082 |
| 1735338000 | 0.0159 | 0.0012 | 8.16 | 0.01 | 0.0176 | 0.01 | 47400 |
| 1735252020 | 0.0147 | -0.0023 | -13.53 | 0.0147 | 0.0147 | 0.0147 | 600 |
| 1735078200 | 0.017 | 0.00035 | 2.10 | 0.0182599 | 0.0185999 | 0.0142 | 386200 |
| 1734992400 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734733200 | 0.01665 | -0.004025 | -19.47 | 0.02 | 0.02 | 0.01665 | 30000 |
| 1734646800 | 0.020675 | -0.001825 | -8.11 | 0.0263 | 0.0263 | 0.02 | 103105 |
| 1734560940 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.0225 | 0.0225 | 463 |
| 1734474360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0225 | 0.02 | 1049700 |
| 1734388140 | 0.0214999 | 0.0028499 | 15.28 | 0.018 | 0.0217 | 0.0146 | 2126900 |
| 1734128940 | 0.01865 | -0.00255 | -12.03 | 0.01865 | 0.01865 | 0.01865 | 300 |
| 1734042480 | 0.0212 | 0.0032 | 17.78 | 0.0212 | 0.0212 | 0.0212 | 10000 |
| 1733955900 | 0.018 | -0.00145 | -7.46 | 0.0205 | 0.0205 | 0.018 | 91193 |
| 1733869200 | 0.0194499 | 0.0006899 | 3.68 | 0.0177 | 0.0194499 | 0.0177 | 3078 |
| 1733782800 | 0.01876 | 0.00106 | 5.99 | 0.01876 | 0.01876 | 0.01876 | 2530 |
| 1733523600 | 0.0177 | -0.0023 | -11.50 | 0.0167 | 0.0177 | 0.0167 | 900 |
| 1733437500 | 0.02 | 0 | 0.00 | 0.0168 | 0.02 | 0.0168 | 17450 |
| 1733350980 | 0.02 | 0.0013 | 6.95 | 0.02 | 0.02 | 0.01831 | 21475 |
| 1733264700 | 0.0187 | 0.0005 | 2.75 | 0.0187 | 0.0187 | 0.0187 | 29855 |
| 1733178180 | 0.0182 | -0.0005 | -2.67 | 0.02 | 0.02 | 0.0175 | 255636 |
| 1732918200 | 0.0187 | -0.0008 | -4.10 | 0.0187 | 0.0187 | 0.0187 | 5000 |
| 1732746540 | 0.0195 | -0.0005 | -2.50 | 0.01845 | 0.0195 | 0.01765 | 105905 |
| 1732660140 | 0.02 | 0.001 | 5.26 | 0.0176 | 0.02 | 0.0176 | 8000 |
| 1732573560 | 0.019 | 5.0E-5 | 0.26 | 0.02 | 0.02 | 0.019 | 10200 |
| 1732314000 | 0.01895 | -0.00111 | -5.53 | 0.0214999 | 0.0214999 | 0.0179 | 53242 |
| 1732227900 | 0.02006 | -0.00054 | -2.62 | 0.02006 | 0.02006 | 0.02006 | 9000 |
| 1732141200 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1732054800 | 0.0206 | -0.0009 | -4.19 | 0.0205 | 0.0206 | 0.02 | 8518 |
| 1731968640 | 0.0214999 | -0.001 | -4.44 | 0.019 | 0.021825 | 0.019 | 170444 |
| 1731709260 | 0.0225 | -0.00016 | -0.71 | 0.0225 | 0.0225 | 0.0225 | 1875 |
| 1731622800 | 0.02266 | -0.00059 | -2.54 | 0.02205 | 0.02266 | 0.02205 | 2500 |
| 1731536760 | 0.02325 | -0.00195 | -7.74 | 0.02325 | 0.02325 | 0.02325 | 4000 |
| 1731450480 | 0.0252 | 0.0007 | 2.86 | 0.025 | 0.0252 | 0.025 | 11025 |
| 1731363600 | 0.0245 | -0.00275 | -10.09 | 0.02504 | 0.02725 | 0.0245 | 38743 |
| 1731104400 | 0.02725 | 0.00225 | 9.00 | 0.02725 | 0.02725 | 0.02725 | 5000 |
| 1731018540 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 60000 |
| 1730931600 | 0.0245 | -0.000702 | -2.79 | 0.025 | 0.0254999 | 0.0245 | 80400 |
| 1730845560 | 0.025202 | 0 | 0.00 | 0.025202 | 0.025202 | 0.025202 | 0 |
| 1730759160 | 0.025202 | -0.000498 | -1.94 | 0.025 | 0.02535 | 0.025 | 61000 |
| 1730496420 | 0.0257 | -0.0043 | -14.33 | 0.0257 | 0.0257 | 0.0257 | 5000 |
| 1730410080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150880 | 0.03 | -0.00235 | -7.26 | 0.0317 | 0.0317 | 0.03 | 72000 |
| 1729891500 | 0.0323499 | -0.00205 | -5.96 | 0.035 | 0.035 | 0.0317 | 118376 |
| 1729805160 | 0.0344 | 0.0129001 | 60.00 | 0.0245 | 0.0344 | 0.0245 | 166000 |
| 1729718940 | 0.0214999 | -0.0017 | -7.33 | 0.0245 | 0.0245 | 0.0167 | 360000 |
| 1729632300 | 0.0231999 | 0.0015279 | 7.05 | 0.0245 | 0.0245 | 0.02 | 203500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
