We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00185 | 6.76416819013 | 0.02735 | 0.0293 | 0.0217 | 39300 | 0.02800872 | CS |
| 4 | -0.004157 | -12.4621518722 | 0.033357 | 0.039 | 0.0217 | 28243 | 0.03181206 | CS |
| 12 | 0.004672 | 19.0476190476 | 0.024528 | 0.039 | 0.0217 | 46426 | 0.03278687 | CS |
| 26 | 0.004672 | 19.0476190476 | 0.024528 | 0.039 | 0.0217 | 46426 | 0.03278687 | CS |
| 52 | 0.004672 | 19.0476190476 | 0.024528 | 0.039 | 0.0217 | 46426 | 0.03278687 | CS |
| 156 | 0.004672 | 19.0476190476 | 0.024528 | 0.039 | 0.0217 | 46426 | 0.03278687 | CS |
| 260 | 0.004672 | 19.0476190476 | 0.024528 | 0.039 | 0.0217 | 46426 | 0.03278687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0292 | 0.00142 | 5.11 | 0.0292 | 0.0292 | 0.0292 | 900 |
| 1718918640 | 0.02778 | -0.00037 | -1.31 | 0.02778 | 0.02778 | 0.02778 | 100 |
| 1718746080 | 0.02815 | 0 | 0.00 | 0.02815 | 0.02815 | 0.02815 | 0 |
| 1718659680 | 0.02815 | 0.00015 | 0.54 | 0.0217 | 0.0293 | 0.0217 | 7000 |
| 1718400300 | 0.028 | -0.0018 | -6.04 | 0.02735 | 0.028 | 0.0267 | 110800 |
| 1718314140 | 0.0298 | -0.00188 | -5.93 | 0.026705 | 0.0298 | 0.0258 | 2090 |
| 1718227380 | 0.03168 | 0 | 0.00 | 0.03196 | 0.03196 | 0.0267 | 25280 |
| 1718141340 | 0.03168 | 0.00018 | 0.57 | 0.03168 | 0.03168 | 0.03168 | 1315 |
| 1718054880 | 0.0315 | 0.00075 | 2.44 | 0.0267 | 0.0315 | 0.0267 | 1550 |
| 1717795800 | 0.03075 | -0.00325 | -9.56 | 0.03075 | 0.03075 | 0.03075 | 9685 |
| 1717709400 | 0.034 | 0.00044 | 1.31 | 0.034 | 0.034 | 0.034 | 2005 |
| 1717622460 | 0.03356 | 6.0E-5 | 0.18 | 0.03264 | 0.03356 | 0.03264 | 45000 |
| 1717536360 | 0.0335 | -0.00215 | -6.03 | 0.03 | 0.03596 | 0.03 | 43500 |
| 1717450140 | 0.03565 | 0.00065 | 1.86 | 0.0288 | 0.03565 | 0.0288 | 10287 |
| 1717190940 | 0.035 | 0.0015 | 4.48 | 0.0340499 | 0.035 | 0.03263 | 16140 |
| 1717104540 | 0.0335 | 0.0045 | 15.52 | 0.039 | 0.039 | 0.0292 | 102200 |
| 1717018020 | 0.029 | -0.0043 | -12.91 | 0.029 | 0.029 | 0.029 | 15000 |
| 1716931740 | 0.0333 | -0.0057 | -14.62 | 0.033357 | 0.0336 | 0.0327799 | 59928 |
| 1716586140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716499740 | 0.039 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 2000 |
| 1716412800 | 0.039 | 0.0049501 | 14.54 | 0.039 | 0.039 | 0.039 | 5000 |
| 1716326940 | 0.0340499 | 0.0010499 | 3.18 | 0.0324 | 0.0340499 | 0.0324 | 137815 |
| 1716240180 | 0.033 | -0.002 | -5.71 | 0.036 | 0.038 | 0.033 | 58000 |
| 1715981340 | 0.035 | 0.0059 | 20.27 | 0.03124 | 0.035 | 0.0278 | 63500 |
| 1715894940 | 0.0291 | -0.00426 | -12.77 | 0.0292 | 0.0324 | 0.0291 | 69499 |
| 1715808000 | 0.03336 | -0.00564 | -14.46 | 0.0292 | 0.0335 | 0.0292 | 289300 |
| 1715722140 | 0.039 | 0.0097 | 33.11 | 0.030051 | 0.039 | 0.026 | 92391 |
| 1715635200 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.02815 | 25500 |
| 1715376000 | 0.0293 | -0.0022 | -6.98 | 0.027805 | 0.03 | 0.027805 | 34986 |
| 1715289720 | 0.0315 | 0.0075 | 31.25 | 0.0342 | 0.035 | 0.028 | 55070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
