We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02005 | -18.4113865932 | 0.1089 | 0.114 | 0.074 | 88429 | 0.07979551 | CS |
| 4 | -0.01125 | -11.2387612388 | 0.1001 | 0.1232 | 0.074 | 45759 | 0.09266009 | CS |
| 12 | -0.06115 | -40.7666666667 | 0.15 | 0.155016 | 0.074 | 53013 | 0.10945984 | CS |
| 26 | -0.059337 | -40.0419739923 | 0.148187 | 0.155016 | 0.074 | 60830 | 0.11394939 | CS |
| 52 | -0.14255 | -61.6032843561 | 0.2314 | 0.3105 | 0.074 | 54375 | 0.15991633 | CS |
| 156 | -2.52115 | -96.5957854406 | 2.61 | 2.63847 | 0.074 | 99641 | 0.87610161 | CS |
| 260 | -0.43595 | -83.0697408537 | 0.5248 | 3.5 | 0.074 | 120068 | 1.13737623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.08885 | 0.00635 | 7.70 | 0.08375 | 0.0954 | 0.081 | 187003 |
| 1739398920 | 0.0825 | 0.004966 | 6.40 | 0.0754 | 0.0835 | 0.075 | 10717 |
| 1739312940 | 0.077534 | -0.020466 | -20.88 | 0.097 | 0.097 | 0.074 | 390279 |
| 1739226000 | 0.098 | -0.00835 | -7.85 | 0.1055 | 0.114 | 0.098 | 26944 |
| 1738967160 | 0.10635 | 0.00354 | 3.44 | 0.1061 | 0.107 | 0.1007 | 10217 |
| 1738880400 | 0.10281 | -0.00169 | -1.62 | 0.1089 | 0.1089 | 0.10281 | 3990 |
| 1738794000 | 0.1045 | -0.002 | -1.88 | 0.116 | 0.116 | 0.1 | 15614 |
| 1738708080 | 0.1065 | 0.00295 | 2.85 | 0.1065 | 0.1065 | 0.1065 | 200 |
| 1738621740 | 0.10355 | 0.00205 | 2.02 | 0.098 | 0.104 | 0.098 | 38668 |
| 1738362000 | 0.1015 | -0.009 | -8.14 | 0.1027499 | 0.105 | 0.1015 | 7318 |
| 1738276140 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1738189740 | 0.1105 | 0.003 | 2.79 | 0.1019999 | 0.1105 | 0.1019999 | 105612 |
| 1738103280 | 0.1075 | 0 | 0.00 | 0.1075 | 0.11375 | 0.1075 | 11655 |
| 1738016820 | 0.1075 | -0.0052 | -4.61 | 0.1 | 0.113 | 0.1 | 57381 |
| 1737757440 | 0.1127 | 0.00122 | 1.09 | 0.1127 | 0.1127 | 0.1127 | 4065 |
| 1737671220 | 0.11148 | -0.00357 | -3.10 | 0.10595 | 0.11225 | 0.1054 | 10444 |
| 1737584640 | 0.11505 | -0.00495 | -4.13 | 0.10705 | 0.12 | 0.10705 | 11997 |
| 1737498540 | 0.12 | 0.0172 | 16.73 | 0.1197 | 0.1232 | 0.1 | 47748 |
| 1737152880 | 0.1028 | -0.00605 | -5.56 | 0.1001 | 0.1075 | 0.098 | 25046 |
| 1737066120 | 0.10885 | 0 | 0.00 | 0.10885 | 0.10885 | 0.10885 | 0 |
| 1736979720 | 0.10885 | 0.0063501 | 6.20 | 0.098 | 0.10885 | 0.098 | 5584 |
| 1736893380 | 0.1024999 | 0.0016999 | 1.69 | 0.0985 | 0.1024999 | 0.0985 | 2969 |
| 1736806800 | 0.1008 | 0.0028 | 2.86 | 0.111 | 0.111 | 0.1008 | 2320 |
| 1736547720 | 0.098 | -0.00264 | -2.62 | 0.104 | 0.104 | 0.098 | 3037 |
| 1736375340 | 0.1006399 | -0.00136 | -1.33 | 0.1006399 | 0.1006399 | 0.1006399 | 5549 |
| 1736288940 | 0.1019999 | 0.0005799 | 0.57 | 0.10142 | 0.11 | 0.10142 | 76287 |
| 1736202360 | 0.10142 | 0.00542 | 5.65 | 0.1022 | 0.1022 | 0.099 | 30775 |
| 1735942980 | 0.096 | 0 | 0.00 | 0.1002799 | 0.1067 | 0.096 | 9231 |
| 1735856700 | 0.096 | 0.0002 | 0.21 | 0.095 | 0.096 | 0.095 | 463 |
| 1735683960 | 0.0958 | -0.002 | -2.04 | 0.095 | 0.10692 | 0.095 | 104523 |
| 1735597740 | 0.0978 | 0.0023501 | 2.46 | 0.0995999 | 0.105 | 0.09 | 180159 |
| 1735338000 | 0.0954499 | -0.00574 | -5.67 | 0.095 | 0.098502 | 0.09 | 95049 |
| 1735252020 | 0.10119 | 0.00819 | 8.81 | 0.1012 | 0.107472 | 0.09 | 10764 |
| 1735078200 | 0.093 | -0.002 | -2.11 | 0.096 | 0.099998 | 0.093 | 12698 |
| 1734992400 | 0.095 | -0.002 | -2.06 | 0.09 | 0.1019999 | 0.09 | 111634 |
| 1734733200 | 0.097 | 0.0065 | 7.18 | 0.0983 | 0.1 | 0.09 | 83773 |
| 1734646800 | 0.0905 | -0.00665 | -6.85 | 0.097 | 0.1066 | 0.0905 | 81572 |
| 1734560940 | 0.09715 | -0.01545 | -13.72 | 0.1141 | 0.118 | 0.093875 | 52916 |
| 1734474360 | 0.1126 | -0.0003 | -0.27 | 0.115 | 0.125 | 0.106 | 63450 |
| 1734388140 | 0.1129 | -0.0146 | -11.45 | 0.109 | 0.1288999 | 0.109 | 102345 |
| 1734128940 | 0.1275 | -0.0071 | -5.27 | 0.1319 | 0.1319 | 0.1224 | 50238 |
| 1734042480 | 0.1346 | 0.0015 | 1.13 | 0.1371 | 0.14 | 0.13235 | 30728 |
| 1733955900 | 0.1331 | 0.002 | 1.53 | 0.136 | 0.136 | 0.1331 | 9500 |
| 1733869200 | 0.1311 | 0.0011 | 0.85 | 0.12655 | 0.1376 | 0.1249 | 108293 |
| 1733782800 | 0.13 | 0.006 | 4.84 | 0.135 | 0.138 | 0.1211 | 87186 |
| 1733523600 | 0.124 | -0.016 | -11.43 | 0.135 | 0.135 | 0.1186 | 192523 |
| 1733437500 | 0.14 | 0.0098 | 7.53 | 0.1354 | 0.14 | 0.1273 | 74437 |
| 1733350980 | 0.1302 | -0.0002 | -0.15 | 0.118 | 0.135 | 0.118 | 22421 |
| 1733264700 | 0.1303999 | 0.0015 | 1.16 | 0.1293 | 0.1385869 | 0.1293 | 17566 |
| 1733178180 | 0.1288999 | -0.0174 | -11.89 | 0.1385 | 0.14185 | 0.1288999 | 191563 |
| 1732918200 | 0.1463 | -0.0037 | -2.47 | 0.14625 | 0.1463 | 0.144 | 16647 |
| 1732746540 | 0.15 | 0.0090001 | 6.38 | 0.1462 | 0.15 | 0.1429999 | 19379 |
| 1732660140 | 0.1409999 | 0 | 0.00 | 0.14 | 0.1487999 | 0.14 | 27375 |
| 1732573560 | 0.1409999 | -0.0076 | -5.11 | 0.146 | 0.146 | 0.1409999 | 15473 |
| 1732314000 | 0.1486 | 0.0005501 | 0.37 | 0.146 | 0.15 | 0.1429999 | 77527 |
| 1732227900 | 0.1480499 | 0.00505 | 3.53 | 0.15 | 0.1550159 | 0.14 | 55820 |
| 1732141740 | 0.1429999 | -0.0021 | -1.45 | 0.1475 | 0.1475 | 0.1429999 | 41000 |
| 1732054800 | 0.1451 | -0.0019 | -1.29 | 0.15 | 0.15 | 0.1451 | 26956 |
| 1731968640 | 0.147 | -0.003 | -2.00 | 0.1303999 | 0.15 | 0.1303999 | 92061 |
| 1731709260 | 0.15 | 0.0013 | 0.87 | 0.15 | 0.15 | 0.147 | 48909 |
| 1731622800 | 0.1487 | 0.0069 | 4.87 | 0.1445 | 0.15 | 0.1424999 | 40689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
