Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chiba Bank Ltd (PK) | CHBAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.8462 |
CHBAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.58 | 8.8462 | 8.58 | 8.85 | 15,513 | 0.2662 | 3.10% |
3 Months | 8.58 | 8.8462 | 8.58 | 8.85 | 15,513 | 0.2662 | 3.10% |
6 Months | 7.19 | 8.8462 | 6.868 | 8.72 | 4,178 | 1.66 | 23.03% |
1 Year | 6.079 | 8.8462 | 6.079 | 8.48 | 2,380 | 2.77 | 45.52% |
3 Years | 5.98 | 8.8462 | 5.19 | 7.53 | 1,627 | 2.87 | 47.93% |
5 Years | 4.9252 | 8.8462 | 3.9181 | 5.69 | 2,894 | 3.92 | 79.61% |
CHBAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 15 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 14 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 13 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 10 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 09 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 08 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 07 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 06 2024 | 8.8462 | 0.00 | 0.00% | 8.8462 | 8.8462 | 8.8462 | 0 |
May 03 2024 | 8.8462 | 1.71 | 23.90% | 8.58 | 8.8462 | 8.58 | 15,513 |
May 02 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
May 01 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 30 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 29 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 26 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 25 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 24 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 23 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 22 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 19 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 18 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 17 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |