ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,525.20
0.42%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41885
0.00%
Bitcoin
97,732.90
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Bozza Development Holdings Ltd (PK) (CHBOF)

  7. China Bozza Development Holdings Ltd (PK) (CHBOF) Historical

China Bozza Development Holdings Ltd (PK)

China Bozza Development Holdings Ltd (PK) (CHBOF)

USOTC
0.002
0.00
(0.00%)
Closed February 14 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.0021260000.002CS
4000.0020.0020.0021260000.002CS
120.00199199001.0E-50.0021.0E-51110000.00113946CS
26000.0020.0021.0E-556435000.00100137CS
52-0.003-600.0050.00821.0E-521350910.00116945CS
156-0.308-99.35483870970.310.311.0E-514360090.01286058CS
260-0.308-99.35483870970.310.311.0E-514360090.01286058CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395721400.00200.000.0020.0020.0020
17394857400.00200.000.0020.0020.0020
17393993400.00200.000.0020.0020.0020
17393129400.0020.0019919,900.000.0020.0020.002126000
17392263001.0E-500.001.0E-51.0E-51.0E-50
17389671001.0E-500.001.0E-51.0E-51.0E-50
17388807001.0E-500.001.0E-51.0E-51.0E-50
17387943001.0E-500.001.0E-51.0E-51.0E-50
17387079001.0E-500.001.0E-51.0E-51.0E-50
17386215001.0E-500.001.0E-51.0E-51.0E-50
17383623001.0E-500.001.0E-51.0E-51.0E-50
17382759001.0E-500.001.0E-51.0E-51.0E-50
17381895001.0E-500.001.0E-51.0E-51.0E-50
17381031001.0E-500.001.0E-51.0E-51.0E-50
17380167001.0E-500.001.0E-51.0E-51.0E-50
17377575001.0E-500.001.0E-51.0E-51.0E-50
17376711001.0E-500.001.0E-51.0E-51.0E-50
17375847001.0E-500.001.0E-51.0E-51.0E-50
17374983001.0E-500.001.0E-51.0E-51.0E-50
17371527001.0E-500.001.0E-51.0E-51.0E-50
17370663001.0E-500.001.0E-51.0E-51.0E-50
17369799001.0E-500.001.0E-51.0E-51.0E-50
17368935001.0E-500.001.0E-51.0E-51.0E-50
17368071001.0E-500.001.0E-51.0E-51.0E-50
17365479001.0E-500.001.0E-51.0E-51.0E-50
17363751001.0E-500.001.0E-51.0E-51.0E-50
17362887001.0E-500.001.0E-51.0E-51.0E-50
17362023001.0E-500.001.0E-51.0E-51.0E-50
17359431001.0E-500.001.0E-51.0E-51.0E-50
17358567001.0E-500.001.0E-51.0E-51.0E-50
17356839001.0E-500.001.0E-51.0E-51.0E-50
17355975001.0E-500.001.0E-51.0E-51.0E-50
17353383001.0E-500.001.0E-51.0E-51.0E-50
17352519001.0E-500.001.0E-51.0E-51.0E-50
17350791001.0E-500.001.0E-51.0E-51.0E-50
17349927001.0E-500.001.0E-51.0E-51.0E-50
17347335001.0E-500.001.0E-51.0E-51.0E-50
17346471001.0E-500.001.0E-51.0E-51.0E-50
17345607001.0E-500.001.0E-51.0E-51.0E-50
17344743001.0E-500.001.0E-51.0E-51.0E-50
17343879001.0E-500.001.0E-51.0E-51.0E-50
17341287001.0E-500.001.0E-51.0E-51.0E-50
17340423001.0E-500.001.0E-51.0E-51.0E-50
17339559001.0E-500.001.0E-51.0E-51.0E-50
17338695001.0E-500.001.0E-51.0E-51.0E-50
17337831001.0E-500.001.0E-51.0E-51.0E-50
17335239001.0E-500.001.0E-51.0E-51.0E-50
17334375001.0E-500.001.0E-51.0E-51.0E-50
17333511001.0E-500.001.0E-51.0E-51.0E-50
17332647001.0E-5-0.00099-99.001.0E-51.0E-51.0E-596000
17331498000.00100.000.0010.0010.0010
17328906000.00100.000.0010.0010.0010
17327178000.00100.000.0010.0010.0010
17326314000.00100.000.0010.0010.0010
17325450000.00100.000.0010.0010.0010
17322858000.00100.000.0010.0010.0010
17321994000.00100.000.0010.0010.0010
17321130000.00100.000.0010.0010.0010
17320266000.00100.000.0010.0010.0010
17319402000.00100.000.0010.0010.0010
17316810000.00100.000.0010.0010.0010

Your Recent History

USOTC
CHBOF
China Bozza Development (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads